home / stock / htbi / htbi quote
Last: | $29.46 |
---|---|
Change Percent: | -0.56% |
Open: | $30.35 |
Close: | $29.46 |
High: | $30.37 |
Low: | $29.21 |
Volume: | 15,083 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.46 | $30.35 | $29.46 | $30.37 | $29.21 | 15,083 | 07-03-2024 |
$30.18 | $30.13 | $30.18 | $30.465 | $30.13 | 24,845 | 07-02-2024 |
$29.96 | $30.02 | $29.96 | $30.23 | $29.76 | 70,392 | 07-01-2024 |
$30.03 | $29 | $30.03 | $30.15 | $28.98 | 331,626 | 06-28-2024 |
$28.81 | $28 | $28.81 | $28.82 | $28 | 33,336 | 06-27-2024 |
$28.34 | $27.68 | $28.34 | $28.55 | $27.64 | 31,795 | 06-26-2024 |
$27.89 | $27.99 | $27.89 | $28.15 | $27.7355 | 23,533 | 06-25-2024 |
$27.86 | $27.91 | $27.86 | $28.375 | $27.8 | 43,992 | 06-24-2024 |
$27.76 | $28.04 | $27.76 | $28.06 | $27.62 | 59,142 | 06-21-2024 |
$28.04 | $28.18 | $28.04 | $28.62 | $28.01 | 16,144 | 06-20-2024 |
$28.44 | $28.317 | $28.44 | $28.65 | $28.22 | 23,063 | 06-19-2024 |
$28.44 | $28.317 | $28.44 | $28.65 | $28.22 | 23,063 | 06-18-2024 |
$28.07 | $27.53 | $28.07 | $28.09 | $27.53 | 18,198 | 06-17-2024 |
$27.74 | $27.92 | $27.74 | $28.145 | $27.5 | 37,356 | 06-14-2024 |
$28.35 | $28.27 | $28.35 | $28.38 | $27.9431 | 61,291 | 06-13-2024 |
$28.7 | $28.3 | $28.7 | $29.09 | $28.3 | 56,643 | 06-12-2024 |
$27.49 | $27.08 | $27.49 | $27.68 | $27.025 | 23,346 | 06-11-2024 |
$27.3 | $27.5 | $27.3 | $27.5 | $27.16 | 53,160 | 06-10-2024 |
$27.56 | $27.42 | $27.56 | $27.75 | $27.4 | 25,075 | 06-07-2024 |
$27.66 | $27.39 | $27.66 | $27.9 | $27.39 | 14,281 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
HomeTrust Bancshares Inc. Company Name:
HTBI Stock Symbol:
NASDAQ Market:
HomeTrust Bancshares Inc. Website:
ASHEVILLE, N.C., July 03, 2024 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NASDAQ: HTBI) (“Company”), the holding company of HomeTrust Bank (“Bank”, “HomeTrust” or “HTB”), today announced that the Bank has been named a 2024 Best Place to...
2024-07-02 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-22 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...