home / stock / hthif / hthif quote
Last: | $23.28 |
---|---|
Change Percent: | 2.54% |
Open: | $23.195 |
Close: | $23.28 |
High: | $23.799 |
Low: | $23.0001 |
Volume: | 1,914 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.28 | $23.195 | $23.28 | $23.799 | $23.0001 | 1,914 | 07-02-2024 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.8 | 616 | 07-01-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 524 | 06-28-2024 |
$23.4699 | $22.775 | $23.4699 | $23.7999 | $21.7501 | 7,978 | 06-27-2024 |
$108.8125 | $0 | $108.8125 | $0 | $0 | 245 | 06-26-2024 |
$108.8125 | $107.75 | $108.8125 | $108.8125 | $107.75 | 880 | 06-25-2024 |
$105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 8,699 | 06-24-2024 |
$104.5 | $0 | $104.5 | $0 | $0 | 12,431 | 06-21-2024 |
$104.5 | $0 | $104.5 | $0 | $0 | 924 | 06-20-2024 |
$104.5 | $107.499 | $104.5 | $107.499 | $104.5 | 1,295 | 06-19-2024 |
$104.5 | $107.499 | $104.5 | $107.499 | $104.5 | 1,295 | 06-18-2024 |
$105 | $105 | $105 | $105 | $105 | 490 | 06-17-2024 |
$110.4375 | $110.4375 | $110.4375 | $110.4375 | $110.4375 | 9,402 | 06-14-2024 |
$106.2 | $108.9375 | $106.2 | $108.9375 | $106.2 | 4,887 | 06-13-2024 |
$110.4 | $107.1 | $110.4 | $110.4 | $107.1 | 1,752 | 06-12-2024 |
$106.5 | $107.5625 | $106.5 | $107.5625 | $106.5 | 2,937 | 06-11-2024 |
$110.87 | $110.625 | $110.87 | $110.87 | $107.875 | 719 | 06-10-2024 |
$103.4375 | $0 | $103.4375 | $0 | $0 | 247 | 06-07-2024 |
$103.4375 | $103.4375 | $103.4375 | $104.2925 | $103.4375 | 872 | 06-06-2024 |
$103.3 | $100.6875 | $103.3 | $103.418 | $100.6875 | 1,676 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Ltd. Company Name:
HTHIF Stock Symbol:
OTCMKTS Market:
Singtel and Hitachi Digital Partner to Accelerate Industrial AI Solutions SANTA CLARA, Calif. / SINGAPORE, July 1, 2024 - (JCN Newswire) - Singtel, a leading communications technology group in Asia, and Hitachi Digital, representing Hitachi's broad end-to-end digital transformation ...
Hitachi Industrial Equipment Systems to Launch "Predictive Diagnosis Service" Proposal for Air Compressors Using Machine Learning TOKYO, June 19, 2024 - (JCN Newswire) - Hitachi Industrial Equipment Systems Co., Ltd. today announced it has launched the "Predictive Diagnosis Service"...
Hitachi and Microsoft Enter Milestone Agreement to Accelerate Business and Social Innovation with Generative AI Redmond / Tokyo, June 4, 2024 - (JCN Newswire) - Hitachi, Ltd. (TSE:6501) and Microsoft Corporation announced a projected multi-billion dollar collaboration over the next ...