home / stock / htld / htld quote
Last: | $12.70 |
---|---|
Change Percent: | -0.57% |
Open: | $12.4 |
Close: | $12.70 |
High: | $12.825 |
Low: | $12.4 |
Volume: | 298,638 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7 | $12.4 | $12.7 | $12.825 | $12.4 | 298,638 | 07-16-2024 |
$12.33 | $12.28 | $12.33 | $12.56 | $12.19 | 295,535 | 07-15-2024 |
$12.15 | $12.18 | $12.15 | $12.3 | $12.05 | 339,580 | 07-12-2024 |
$12.03 | $11.97 | $12.03 | $12.16 | $11.86 | 300,846 | 07-11-2024 |
$11.75 | $11.67 | $11.75 | $11.77 | $11.59 | 391,801 | 07-10-2024 |
$11.61 | $11.26 | $11.61 | $11.83 | $11.19 | 759,922 | 07-09-2024 |
$12.2 | $12.3 | $12.2 | $12.39 | $12.06 | 378,078 | 07-08-2024 |
$12.21 | $11.97 | $12.21 | $12.22 | $11.94 | 483,760 | 07-05-2024 |
$12.06 | $12.12 | $12.06 | $12.43 | $12.05 | 215,906 | 07-04-2024 |
$12.06 | $12.12 | $12.06 | $12.43 | $12.05 | 215,906 | 07-03-2024 |
$12.08 | $12.18 | $12.08 | $12.285 | $12.07 | 195,103 | 07-02-2024 |
$12.14 | $12.3 | $12.14 | $12.3 | $12.02 | 438,639 | 07-01-2024 |
$12.33 | $12.12 | $12.33 | $12.43 | $12.12 | 1,283,088 | 06-28-2024 |
$12.08 | $12.33 | $12.08 | $12.33 | $11.95 | 255,837 | 06-27-2024 |
$12.28 | $11.91 | $12.28 | $12.29 | $11.88 | 343,121 | 06-26-2024 |
$11.97 | $11.81 | $11.97 | $12.055 | $11.7 | 278,753 | 06-25-2024 |
$11.84 | $11.8101 | $11.84 | $12.0297 | $11.8001 | 324,523 | 06-24-2024 |
$11.86 | $11.79 | $11.86 | $12 | $11.74 | 880,102 | 06-21-2024 |
$11.77 | $11.66 | $11.77 | $11.79 | $11.6 | 263,404 | 06-20-2024 |
$11.7 | $11.68 | $11.7 | $11.82 | $11.61 | 310,705 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartland Express Inc. Company Name:
HTLD Stock Symbol:
NASDAQ Market:
Heartland Express Inc. Website:
2024-07-09 09:30:04 ET UBS analyst issues NEUTRAL recommendation for HTLD on July 9, 2024 07:57AM ET. The previous analyst recommendation was Buy. HTLD was trading at $12.2 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst ...
2024-06-24 09:00:22 ET Heartland Express, Inc. (HTLD) declaring a stock dividend of $0.02 per share on Ex-Date : June 25, 2024. Shareholders on record as of June 25, 2024 are eligible for the dividend. The payment date is scheduled for July 05, 2024, and the declaration was official...