home / stock / htsc / htsc quote
Last: | $0.022 |
---|---|
Change Percent: | -2.56% |
Open: | $0.02 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.01 |
Volume: | 192,840 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.02 | $0.022 | $0.022 | $0.01 | 192,840 | 02-02-2024 |
$0.0195 | $0.019 | $0.0195 | $0.0195 | $0.019 | 222 | 02-01-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 01-31-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 01-30-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 30,000 | 01-29-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 100 | 01-26-2024 |
$0.01973 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | 100 | 01-24-2024 |
$0.01973 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | 100 | 01-23-2024 |
$0.01973 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | 100 | 01-22-2024 |
$0.01973 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | 100 | 01-19-2024 |
$0.01755 | $0.01755 | $0.01755 | $0.01755 | $0.01755 | 100 | 01-18-2024 |
$0.0198 | $0.01585 | $0.0198 | $0.0198 | $0.01585 | 10,000 | 01-17-2024 |
$0.0229 | $0.0121 | $0.0229 | $0.0229 | $0.012 | 26,100 | 01-16-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 01-15-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 01-12-2024 |
$0.0225 | $0.0178 | $0.0225 | $0.0225 | $0.0178 | 200 | 01-11-2024 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 75 | 01-10-2024 |
$0.0227 | $0.0178 | $0.0227 | $0.0227 | $0.0178 | 200 | 01-09-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 100 | 01-08-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 100 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Here To Serve Holding Corp Company Name:
HTSC Stock Symbol:
OTCMKTS Market:
ANAHEIM, CA / ACCESSWIRE / May 1, 2024 / Mesa Home Resources Inc. (OTC PINK:MHRE) ("Mesa") is pleased to announce the successful completion of the spinoff of its wholly owned subsidiaries, Fortune Nickel and Gold Inc. and ICF Industries Inc. (collectively referred to as "Fortune"), to its shareh...
ANAHEIM, CA / ACCESSWIRE / April 30, 2024 / Mesa Home Resources Inc. (OTC PINK:MHRE) ("Mesa" or the "Company"), a leader in Southern California's home improvement sector specializing in premium garage doors, entry doors, and custom gates, announces its financial results for the fiscal year ended...
ANAHEIM, CA / ACCESSWIRE / February 5, 2024 / Mesa Home Resources, Inc. (OTC PINK:MHRE) ("Mesa" or the "Company") is the new corporate name and ticker symbol of Here To Serve Holding Corp. (OTC PINK:HTSC). Effective February 5, 2024. the Company will be officially known as Mesa Home Resources, ...