home / stock / htwsf / htwsf quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 250 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 250 | 07-16-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,200 | 07-15-2024 |
$1.69 | $1.65 | $1.69 | $1.69 | $1.65 | 43,950 | 07-12-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,821 | 07-11-2024 |
$1.6 | $1.62 | $1.6 | $1.62 | $1.56 | 6,000 | 07-09-2024 |
$1.59 | $1.585 | $1.59 | $1.602 | $1.585 | 6,000 | 07-08-2024 |
$1.6375 | $1.6 | $1.6375 | $1.6375 | $1.58 | 13,725 | 07-05-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 | 07-04-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 | 07-03-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 90 | 07-01-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 1 | 06-28-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,000 | 06-24-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,001 | 06-20-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 90 | 06-18-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 425 | 06-17-2024 |
$1.61 | $1.6 | $1.61 | $1.61 | $1.6 | 5,600 | 06-12-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 | 06-11-2024 |
$1.64 | $1.62 | $1.64 | $1.64 | $1.62 | 3,000 | 06-10-2024 |
$1.645 | $1.635 | $1.645 | $1.645 | $1.62 | 4,785 | 06-03-2024 |
$1.605 | $1.62 | $1.605 | $1.63 | $1.605 | 9,705 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...