Last: | $1.78 |
---|---|
Change Percent: | -1.11% |
Open: | $1.75 |
Close: | $1.78 |
High: | $1.99 |
Low: | $1.66 |
Volume: | 46,920,493 |
Last Trade Date Time: | 10/29/2020 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.75 | $1.78 | $1.99 | $1.66 | 46,920,493 | 10-29-2020 |
$1.8 | $1.62 | $1.8 | $1.84 | $1.5 | 31,807,563 | 10-28-2020 |
$1.62 | $1.7 | $1.62 | $1.74 | $1.6 | 13,460,524 | 10-27-2020 |
$1.67 | $1.67 | $1.67 | $1.72 | $1.6 | 26,649,516 | 10-26-2020 |
$1.75 | $1.79 | $1.75 | $1.86 | $1.71 | 29,220,186 | 10-23-2020 |
$1.76 | $1.66 | $1.76 | $1.9 | $1.62 | 62,096,613 | 10-22-2020 |
$1.6 | $1.6 | $1.6 | $1.79 | $1.55 | 55,698,244 | 10-21-2020 |
$1.84 | $2.32 | $1.84 | $2.33 | $1.79 | 116,917,513 | 10-20-2020 |
$2.17 | $2.62 | $2.17 | $2.98 | $2.11 | 396,400,936 | 10-19-2020 |
$2.5 | $2.4 | $2.5 | $2.86 | $1.67 | 1,019,869,344 | 10-16-2020 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.01 | 7,132,291 | 10-15-2020 |
$1.05 | $1.07 | $1.05 | $1.09 | $1.04 | 5,068,995 | 10-14-2020 |
$1.05 | $1.08 | $1.05 | $1.1 | $1.05 | 5,821,497 | 10-13-2020 |
$1.09 | $1.1 | $1.09 | $1.12 | $1.08 | 4,025,844 | 10-12-2020 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.08 | 4,997,855 | 10-09-2020 |
$1.12 | $1.09 | $1.12 | $1.18 | $1.07 | 8,963,248 | 10-08-2020 |
$1.08 | $1.1 | $1.08 | $1.13 | $1.07 | 4,944,810 | 10-07-2020 |
$1.09 | $1.06 | $1.09 | $1.24 | $1.04 | 17,604,272 | 10-06-2020 |
$1.06 | $1.07 | $1.06 | $1.08 | $1.03 | 5,617,161 | 10-05-2020 |
$1.08 | $1.04 | $1.08 | $1.13 | $1.01 | 6,915,336 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hertz Global Holdings Inc Company Name:
HTZ Stock Symbol:
NYSE Market:
Hertz Global Holdings Inc Website:
2024-07-14 06:45:00 ET Stock markets are soaring. But not every stock has participated in the upswing. Two Nasdaq stocks in particular have seen their share prices fall dramatically. If you're looking for bargains, start here. Since the start of 2024, Hertz Global Holdings (NASDAQ...
2024-06-21 14:40:19 ET Hertz Global Holdings (NASDAQ: HTZ) stock is flying on Friday, up 14.1% through 1:30 p.m. ET, and for a most peculiar reason: Hertz is taking on a lot of debt , and at very high interest rates . Of course, on the plus side, Hertz is also paying d...
Hertz Announces Upsize and Pricing of $1 Billion Offerings PR Newswire Comprised of $750 Million of First Lien Senior Secured Notes and $250 Million of Exchangeable Senior Second-Lien Secured PIK Notes Issued by The Hertz Corporation ESTERO, Fla. , Ju...