home / stock / htzww / htzww quote
Last: | $2.66 |
---|---|
Change Percent: | -1.09% |
Open: | $2.78 |
Close: | $2.66 |
High: | $2.8 |
Low: | $2.66 |
Volume: | 37,192 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.78 | $2.66 | $2.8 | $2.66 | 37,192 | 07-19-2024 |
$2.75 | $2.94 | $2.75 | $3.1 | $2.75 | 96,377 | 07-18-2024 |
$3.04 | $2.9 | $3.04 | $3.05 | $2.8207 | 88,814 | 07-17-2024 |
$3.01 | $2.91 | $3.01 | $3.03 | $2.83 | 64,821 | 07-16-2024 |
$2.84 | $2.68 | $2.84 | $2.94 | $2.68 | 57,867 | 07-15-2024 |
$2.76 | $2.69 | $2.76 | $2.85 | $2.51 | 247,081 | 07-12-2024 |
$2.65 | $2.4 | $2.65 | $2.66 | $2.38 | 258,462 | 07-11-2024 |
$2.42 | $2.35 | $2.42 | $2.44 | $2.25 | 132,642 | 07-10-2024 |
$2.41 | $2.52 | $2.41 | $2.52 | $2.37 | 123,633 | 07-09-2024 |
$2.55 | $2.51 | $2.55 | $2.6 | $2.49 | 47,695 | 07-08-2024 |
$2.57 | $2.48 | $2.57 | $2.67 | $2.48 | 139,761 | 07-05-2024 |
$2.56 | $2.53 | $2.56 | $2.58 | $2.4658 | 35,081 | 07-04-2024 |
$2.56 | $2.53 | $2.56 | $2.58 | $2.4658 | 35,081 | 07-03-2024 |
$2.52 | $2.42 | $2.52 | $2.58 | $2.42 | 151,109 | 07-02-2024 |
$2.43 | $2.38 | $2.43 | $2.59 | $2.38 | 310,412 | 07-01-2024 |
$2.45 | $2.37 | $2.45 | $2.45 | $2.37 | 128,307 | 06-28-2024 |
$2.42 | $2.33 | $2.42 | $2.45 | $2.33 | 434,924 | 06-27-2024 |
$2.42 | $2.52 | $2.42 | $2.59 | $2.3762 | 662,014 | 06-26-2024 |
$2.6 | $2.6 | $2.6 | $2.7 | $2.51 | 74,836 | 06-25-2024 |
$2.715 | $3.1 | $2.715 | $3.1 | $2.62 | 1,370,238 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hertz Global Holdings Inc Warrant Company Name:
HTZWW Stock Symbol:
NASDAQ Market:
Hertz Global Holdings Inc Warrant Website: