home / stock / huf:cc / huf:cc quote
Last: | $12.64 |
---|---|
Change Percent: | 0.24% |
Open: | $12.61 |
Close: | $12.61 |
High: | $12.62 |
Low: | $12.61 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.64 | $12.61 | $12.61 | $12.62 | $12.61 | 3,000 | 08-02-2022 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 | 05-05-2022 |
$12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 2,476 | 05-04-2022 |
$12.78 | $12.71 | $12.78 | $12.78 | $12.71 | 280 | 05-02-2022 |
$12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 300 | 04-29-2022 |
$12.41 | $12.4 | $12.41 | $12.41 | $12.39 | 1,916 | 04-21-2022 |
$12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 4,190 | 04-19-2022 |
$12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 300 | 04-15-2022 |
$12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 300 | 04-14-2022 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,349 | 04-11-2022 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 473 | 04-07-2022 |
$12.47 | $12.4 | $12.47 | $12.47 | $12.4 | 1,315 | 04-06-2022 |
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 300 | 04-05-2022 |
$12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 300 | 03-30-2022 |
$12.37 | $12.4 | $12.37 | $12.4 | $12.37 | 7,440 | 03-29-2022 |
$12.41 | $12.49 | $12.41 | $12.49 | $12.41 | 3,870 | 03-28-2022 |
$12.36 | $12.6 | $12.36 | $12.6 | $12.36 | 2,529 | 03-25-2022 |
$12.41 | $12.44 | $12.41 | $12.44 | $12.41 | 5,500 | 03-24-2022 |
$12.47 | $12.48 | $12.47 | $12.48 | $12.46 | 800 | 03-23-2022 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1,358 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Ultra-Short Term Us Investment Grade Bond Etf Company Name:
HUF:CC Stock Symbol:
TSXC Market:
Horizons Active Ultra-Short Term Us Investment Grade Bond Etf Website:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated January 19, 2024 , ...
HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (...
HORIZONS ETFs ANNOUNCES ETF CLOSURES Canada NewsWire TORONTO , Jan. 19, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") announced today that it will be terminating nine of its exchange traded funds (the " ETFs ") effective at t...