home / stock / hug:cc / hug:cc quote
Last: | $14.36 |
---|---|
Change Percent: | -0.83% |
Open: | $14.48 |
Close: | $14.48 |
High: | $14.54 |
Low: | $14.48 |
Volume: | 2,191 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.36 | $14.48 | $14.48 | $14.54 | $14.48 | 2,191 | 08-02-2022 |
$15.39 | $15.37 | $15.39 | $15.46 | $15.35 | 6,242 | 05-06-2022 |
$15.35 | $15.57 | $15.35 | $15.57 | $15.31 | 474,465 | 05-05-2022 |
$15.45 | $15.25 | $15.45 | $15.45 | $15.25 | 18,884 | 05-04-2022 |
$15.25 | $15.29 | $15.25 | $15.35 | $15.25 | 10,375 | 05-03-2022 |
$15.22 | $15.22 | $15.22 | $15.3 | $15.15 | 8,207 | 05-02-2022 |
$15.51 | $15.62 | $15.51 | $15.63 | $15.51 | 4,852 | 04-29-2022 |
$15.51 | $15.42 | $15.51 | $15.51 | $15.42 | 2,651 | 04-28-2022 |
$15.44 | $15.48 | $15.44 | $15.48 | $15.4 | 2,817 | 04-27-2022 |
$15.54 | $15.61 | $15.54 | $15.61 | $15.52 | 14,391 | 04-26-2022 |
$15.52 | $15.55 | $15.52 | $15.56 | $15.48 | 13,806 | 04-25-2022 |
$15.83 | $15.86 | $15.83 | $15.91 | $15.78 | 10,266 | 04-22-2022 |
$15.99 | $15.94 | $15.99 | $16 | $15.88 | 7,803 | 04-21-2022 |
$16.03 | $15.95 | $16.03 | $16.03 | $15.95 | 2,512 | 04-20-2022 |
$15.94 | $16.09 | $15.94 | $16.09 | $15.93 | 2,544 | 04-19-2022 |
$16.18 | $16.32 | $16.18 | $16.33 | $16.18 | 13,373 | 04-18-2022 |
$16.16 | $16.06 | $16.16 | $16.16 | $16.06 | 11,707 | 04-15-2022 |
$16.16 | $16.06 | $16.16 | $16.16 | $16.06 | 11,707 | 04-14-2022 |
$16.2 | $16.21 | $16.2 | $16.22 | $16.18 | 7,731 | 04-13-2022 |
$16.14 | $16.15 | $16.14 | $16.19 | $16.1 | 8,336 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Gold Etf Company Name:
HUG:CC Stock Symbol:
TSXC Market:
Global X Gold ETF (HUG:CA) is expected to report for Q3 2023
Novo Resources Corp. (NVO:CA) is expected to report for quarter end 2023-09-30 Horizons Gold ETF (HUG:CA) is expected to report for quarter end 2023-09-30 Canadian Western Bank (CWB:CA) is expected to report $0.89 for Q4 2023 FSD Pharma Inc Subordinate Voting Shares (HUGE:CNX) is expe...
Horizons Gold ETF (HUG:CA) is expected to report for quarter end 2023-09-30