home / stock / hugs / hugs quote
Last: | $10.05 |
---|---|
Change Percent: | 0.1% |
Open: | $10.04 |
Close: | $10.05 |
High: | $10.07 |
Low: | $10.04 |
Volume: | 54,684 |
Last Trade Date Time: | 12/27/2022 03:34:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.04 | $10.05 | $10.07 | $10.04 | 54,684 | 12-27-2022 |
$10.05 | $10.0453 | $10.05 | $10.06 | $10.04 | 2,949 | 12-26-2022 |
$10.05 | $10.0453 | $10.05 | $10.06 | $10.04 | 1,948 | 12-23-2022 |
$10.06 | $10.06 | $10.06 | $10.069 | $10.055 | 145,792 | 12-22-2022 |
$10.065 | $10.07 | $10.065 | $10.0751 | $10.065 | 22,684 | 12-21-2022 |
$10.08 | $10.08 | $10.08 | $10.09 | $10.08 | 42,681 | 12-20-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.08 | 9,377 | 12-19-2022 |
$10.07 | $10.07 | $10.07 | $10.075 | $10.07 | 73,602 | 12-16-2022 |
$10.07 | $10.07 | $10.07 | $10.08 | $10.07 | 70,713 | 12-15-2022 |
$10.07 | $10.075 | $10.07 | $10.08 | $10.07 | 19,259 | 12-14-2022 |
$10.07 | $10.075 | $10.07 | $10.08 | $10.07 | 398,760 | 12-13-2022 |
$10.06 | $10.06 | $10.06 | $10.075 | $10.06 | 287,157 | 12-12-2022 |
$10.08 | $10.06 | $10.08 | $10.08 | $10.06 | 15,704 | 12-09-2022 |
$10.06 | $10.07 | $10.06 | $10.07 | $10.06 | 1,311,163 | 12-08-2022 |
$10.04 | $10.05 | $10.04 | $10.06 | $10.04 | 237,739 | 12-07-2022 |
$10.04 | $10.05 | $10.04 | $10.06 | $10.04 | 223,768 | 12-06-2022 |
$10.04 | $10.04 | $10.04 | $10.06 | $10.04 | 805,830 | 12-05-2022 |
$10.04 | $10.04 | $10.04 | $10.06 | $10.04 | 1,239,823 | 12-02-2022 |
$10.04 | $10.03 | $10.04 | $10.045 | $10.03 | 304,727 | 12-01-2022 |
$10.03 | $10.02 | $10.03 | $10.039 | $10.02 | 43,068 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
USHG Acquisition Corp. Class A Company Name:
HUGS Stock Symbol:
NYSE Market:
Union Square Hospitality Group Announces Chip Wade to Succeed Founder Danny Meyer as CEO PR Newswire Danny Meyer remains Executive Chairman; Chip Wade , current President and COO of USHG, becomes CEO effective September 6, 2022 NEW YORK , ...
Danny Meyer and USHG Acquisition Corp. to Resume Active Search for Category-leading Business that Embraces Enlightened Hospitality USHG Acquisition Corp. (NYSE:HUGS) (“HUGS”), a company sponsored by an affiliate of Union Square Hospitality Group, LLC, a leading...