home / stock / humaw / humaw quote
Last: | $2.7499 |
---|---|
Change Percent: | -4.75% |
Open: | $3.09 |
Close: | $2.7499 |
High: | $3.09 |
Low: | $2.71 |
Volume: | 72,660 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7499 | $3.09 | $2.7499 | $3.09 | $2.71 | 72,660 | 07-17-2024 |
$2.95 | $3.2702 | $2.95 | $3.2702 | $2.8 | 124,343 | 07-16-2024 |
$2.8 | $2.87 | $2.8 | $3 | $2.49 | 165,116 | 07-15-2024 |
$2.18 | $2.32 | $2.18 | $2.32 | $2.1 | 79,393 | 07-12-2024 |
$2.0399 | $2.07 | $2.0399 | $2.145 | $1.85 | 38,634 | 07-11-2024 |
$1.95 | $1.9645 | $1.95 | $2.13 | $1.8201 | 29,865 | 07-10-2024 |
$2.01 | $1.95 | $2.01 | $2.01 | $1.88 | 20,260 | 07-09-2024 |
$1.8838 | $1.8 | $1.8838 | $1.8838 | $1.74 | 35,002 | 07-08-2024 |
$1.78 | $1.9999 | $1.78 | $2 | $1.75 | 44,583 | 07-05-2024 |
$1.86 | $1.7226 | $1.86 | $1.95 | $1.71 | 21,325 | 07-04-2024 |
$1.86 | $1.7226 | $1.86 | $1.95 | $1.71 | 21,325 | 07-03-2024 |
$1.6637 | $1.96 | $1.6637 | $1.96 | $1.6 | 46,020 | 07-02-2024 |
$1.7 | $1.5 | $1.7 | $1.97 | $1.5 | 51,843 | 07-01-2024 |
$1.39 | $1.43 | $1.39 | $1.49 | $1.3899 | 25,615 | 06-28-2024 |
$1.44 | $1.46 | $1.44 | $1.57 | $1.4 | 20,669 | 06-27-2024 |
$1.5 | $1.525 | $1.5 | $1.6 | $1.45 | 9,544 | 06-26-2024 |
$1.6 | $1.5999 | $1.6 | $1.61 | $1.5 | 26,044 | 06-25-2024 |
$1.62 | $1.595 | $1.62 | $1.69 | $1.51 | 8,460 | 06-24-2024 |
$1.5899 | $2 | $1.5899 | $2 | $1.54 | 17,637 | 06-21-2024 |
$1.5499 | $1.71 | $1.5499 | $1.71 | $1.4301 | 62,434 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Humacyte Inc. Warrant Company Name:
HUMAW Stock Symbol:
NASDAQ Market:
Humacyte Inc. Warrant Website: