MARKET WIRE NEWS

Humacyte Inc. Warrant (NASDAQ : HUMAW ) Quote

Share:

Quote


Last:$0.0888
Change Percent: -26.0%
Open:$0.0969
Close:$0.12
High:$0.0969
Low:$0.0887
Volume:10,614
Last Trade Date Time:03/13/2026 12:29:37 pm

Subscribe to Our Newsletter


HUMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0888$0.0969$0.12$0.0969$0.088710,61403-13-2026
$0.12$0.0963$0.1176$0.12$0.096310,90003-12-2026
$0.1176$0.0964$0.11$0.1176$0.096445003-11-2026
$0.11$0.109899$0.1181$0.11$0.0954,95003-10-2026
$0.1181$0.1087$0.107$0.1181$0.09535,00403-09-2026
$0.107$0.10698$0.10698$0.107$0.10720003-06-2026
$0.1$0.1$0.1$0.1$0.155703-04-2026
$0.1181$0.1021$0.1183$0.1181$0.10260503-02-2026
$0.1183$0.0926$0.1143$0.1183$0.09264,52502-27-2026
$0.1143$0.11$0.1185$0.1184$0.10215,52702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account