home / stock / humbf / humbf quote
Last: | $0.0042 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0042 |
Volume: | 300 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 300 | 03-05-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 5,000 | 03-01-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 2,000 | 02-06-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 47,500 | 02-02-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 650 | 02-01-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,420 | 01-25-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,000 | 12-28-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 41,000 | 12-27-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 340 | 12-21-2023 |
$0.00275 | $0 | $0.00275 | $0 | $0 | 10 | 12-20-2023 |
$0.00275 | $0.00225 | $0.00275 | $0.00275 | $0.002 | 21,123 | 12-14-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 12-12-2023 |
$0.00225 | $0.00225 | $0.00225 | $0.00225 | $0.00225 | 500 | 12-11-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 12-08-2023 |
$0.00225 | $0.0041 | $0.00225 | $0.0041 | $0.002 | 1,406,981 | 12-07-2023 |
$0.004047 | $0 | $0.004047 | $0 | $0 | 43 | 11-24-2023 |
$0.004047 | $0.0078 | $0.004047 | $0.0078 | $0.004047 | 120,000 | 11-20-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200,000 | 11-15-2023 |
$0.0013 | $0.0029 | $0.0013 | $0.0044 | $0.0013 | 264,055 | 11-14-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 7,000 | 11-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
HUMBLE & FUME INC. FILES FOR CCAA PROTECTION HUMBLE & FUME INC. FILES FOR CCAA PROTECTION Canada NewsWire TORONTO , Jan. 5, 2024 /CNW/ - Humble & Fume Inc. (CSE: HMBL) (OTC Pink: HUMBF) (" Humble " or the " Company "), today announces th...
HUMBLE & FUME INC. ANNOUNCES DELAY IN INTERIM FILINGS AND CEASE TRADE ORDER HUMBLE & FUME INC. ANNOUNCES DELAY IN INTERIM FILINGS AND CEASE TRADE ORDER Canada NewsWire TORONTO , Dec. 6, 2023 /CNW/ - Humble & Fume Inc. (CSE: HMBL) (OTC Pink: HUMBF)...
Humble & Fume Inc. Announces 2023 Fiscal Fourth Quarter and Full Year Financial Results, Demonstrating Resilient Growth and Strategic Cost Reduction Humble & Fume Inc. Announces 2023 Fiscal Fourth Quarter and Full Year Financial Results, Demonstrating Resilient Growth and Strate...