home / stock / humt / humt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 151,774 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,795 | 04-19-2024 |
$0.00255 | $0.002515 | $0.00255 | $0.00255 | $0.002515 | 7,000 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,975 | 02-26-2024 |
$0.00329 | $0.00329 | $0.00329 | $0.00329 | $0.00329 | 200 | 02-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 02-12-2024 |
$0.00138 | $0.00138 | $0.00138 | $0.00138 | $0.00138 | 400 | 12-11-2023 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 351,417 | 11-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-07-2023 |
$0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | 500 | 11-06-2023 |
$0.002515 | $0.002515 | $0.002515 | $0.002515 | $0.002515 | 1,200 | 10-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...