Last: | $22.99 |
---|---|
Change Percent: | 0.47% |
Open: | $23.4 |
Close: | $22.99 |
High: | $23.62 |
Low: | $22.905 |
Volume: | 1,571,691 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.99 | $23.4 | $22.99 | $23.62 | $22.905 | 1,571,691 | 07-24-2024 |
$23.51 | $23.2 | $23.51 | $23.59 | $22.96 | 1,384,216 | 07-23-2024 |
$23.16 | $23.12 | $23.16 | $23.28 | $22.7 | 1,332,493 | 07-22-2024 |
$23.04 | $23.41 | $23.04 | $23.54 | $22.77 | 1,279,562 | 07-19-2024 |
$23.47 | $23.56 | $23.47 | $23.94 | $23.31 | 1,622,660 | 07-18-2024 |
$23.72 | $23.59 | $23.72 | $24.02 | $23.38 | 2,570,630 | 07-17-2024 |
$23.67 | $22.84 | $23.67 | $23.7 | $22.82 | 2,825,914 | 07-16-2024 |
$22.78 | $22.55 | $22.78 | $22.88 | $22.5 | 2,194,587 | 07-15-2024 |
$22.55 | $22.88 | $22.55 | $22.93 | $22.53 | 2,564,731 | 07-12-2024 |
$22.59 | $22.13 | $22.59 | $22.77 | $22.13 | 2,276,310 | 07-11-2024 |
$21.9 | $21.57 | $21.9 | $21.94 | $21.49 | 1,438,824 | 07-10-2024 |
$21.46 | $21.69 | $21.46 | $21.97 | $21.411 | 2,884,546 | 07-09-2024 |
$21.73 | $21.94 | $21.73 | $22.01 | $21.6 | 4,320,976 | 07-08-2024 |
$21.74 | $22.35 | $21.74 | $22.47 | $21.49 | 3,858,642 | 07-05-2024 |
$22.49 | $22.71 | $22.49 | $22.835 | $22.49 | 494,907 | 07-04-2024 |
$22.49 | $22.71 | $22.49 | $22.835 | $22.49 | 494,907 | 07-03-2024 |
$22.6 | $22.41 | $22.6 | $22.61 | $22.26 | 1,319,690 | 07-02-2024 |
$22.38 | $22.81 | $22.38 | $22.92 | $22.32 | 1,472,482 | 07-01-2024 |
$22.77 | $22.69 | $22.77 | $22.885 | $22.58 | 2,889,649 | 06-28-2024 |
$22.72 | $22.82 | $22.72 | $22.915 | $22.595 | 925,091 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-10 18:00:06 ET Michael Sison from Wells Fargo issued a price target of $28.00 for HUN on 2024-07-10 16:19:00. The adjusted price target was set to $28.00. At the time of the announcement, HUN was trading at $21.9. The overall price target consensus is at $36.31 w...
Huntsman to Discuss Second Quarter 2024 Results on August 6, 2024 PR Newswire THE WOODLANDS, Texas , July 10, 2024 /PRNewswire/ -- Huntsman Corporation (NYSE: HUN) will hold a conference call on Tuesday, August 6, 2024 , at 10:00 a.m. ET to discuss its se...
Huntsman Inaugurates New Innovation Center in Tienen, Belgium PR Newswire TIENEN, Belgium , June 13, 2024 /PRNewswire/ -- Huntsman Corporation (NYSE: HUN) officially opened a new innovation center in Tienen, Belgium on June 13, 2024 , strengthening i...