home / stock / hun:cc / hun:cc quote
Last: | $20.21 |
---|---|
Change Percent: | -5.07% |
Open: | $21.29 |
Close: | $21.29 |
High: | $21.29 |
Low: | $20.2 |
Volume: | 21,159 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.21 | $21.29 | $21.29 | $21.29 | $20.2 | 21,159 | 08-02-2022 |
$21.53 | $22.85 | $21.53 | $22.85 | $21.41 | 42,994 | 05-06-2022 |
$23.13 | $22.2 | $23.13 | $23.28 | $21.63 | 28,133 | 05-05-2022 |
$22.41 | $22 | $22.41 | $22.47 | $22 | 26,469 | 05-04-2022 |
$20.8 | $20.84 | $20.8 | $21.74 | $20.8 | 35,609 | 05-03-2022 |
$20.34 | $19.84 | $20.34 | $20.34 | $19.84 | 32,665 | 05-02-2022 |
$19.61 | $19.1 | $19.61 | $19.68 | $19.08 | 15,820 | 04-29-2022 |
$18.89 | $19.71 | $18.89 | $19.71 | $18.77 | 23,580 | 04-28-2022 |
$19.71 | $19.22 | $19.71 | $20.16 | $19.22 | 26,598 | 04-27-2022 |
$18.65 | $19.09 | $18.65 | $19.23 | $18.6 | 16,995 | 04-26-2022 |
$19 | $17.7 | $19 | $19.13 | $17.7 | 20,642 | 04-25-2022 |
$17.81 | $18.96 | $17.81 | $18.99 | $17.8 | 25,545 | 04-22-2022 |
$19.14 | $19.57 | $19.14 | $20.05 | $18.53 | 40,449 | 04-21-2022 |
$18.94 | $19.5 | $18.94 | $19.53 | $18.39 | 52,248 | 04-20-2022 |
$19.64 | $19.74 | $19.64 | $19.8 | $19.06 | 59,532 | 04-19-2022 |
$21.38 | $21.72 | $21.38 | $22.36 | $20.89 | 145,652 | 04-18-2022 |
$20.28 | $19.54 | $20.28 | $20.28 | $19.4 | 34,588 | 04-15-2022 |
$20.28 | $19.54 | $20.28 | $20.28 | $19.4 | 34,588 | 04-14-2022 |
$19.46 | $18.92 | $19.46 | $19.64 | $18.83 | 50,871 | 04-13-2022 |
$18.35 | $18.58 | $18.35 | $19.01 | $18.3 | 20,797 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Natural Gas Etf Company Name:
HUN:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.5% to $151.52 on volume of 20,132,699 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 8.1% to $2.61 on volume of 12,707,336 shares Veren Inc. (VRN) fell 2.4% to $10.24 on volume of 12,342,239 share...