home / stock / hunt:cc / hunt:cc quote
Last: | $0.22 |
---|---|
Change Percent: | -15.38% |
Open: | $0.26 |
Close: | $0.22 |
High: | $0.26 |
Low: | $0.22 |
Volume: | 75,500 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.26 | $0.22 | $0.26 | $0.22 | 75,500 | 05-06-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 20,000 | 04-27-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 30,000 | 04-12-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 3,000 | 04-08-2022 |
$0.28 | $0.31 | $0.28 | $0.31 | $0.28 | 3,110 | 04-07-2022 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.31 | 15,001 | 04-06-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.3 | 37,000 | 04-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 | 03-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 | 03-21-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 5 | 03-16-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 | 03-15-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 03-02-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 | 03-01-2022 |
$0.415 | $0 | $0.415 | $0 | $0 | 106 | 02-25-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,000 | 02-09-2022 |
$0.42 | $0 | $0.42 | $0 | $0 | 1 | 02-08-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.42 | 8,000 | 02-07-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 11,000 | 02-02-2022 |
$0.41 | $0.37 | $0.41 | $0.41 | $0.36 | 12,600 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Hunter Resources Inc. Company Name:
HUNT:CC Stock Symbol:
CNQC Market:
Gold Hunter Resources Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - GOLD HUNTER RESOURCES INC. (CSE: HUNT) (OTC Pink: GHREF) (the "Company" or "Gold Hunter"), a Canadian exploration company focused on the acquisition, exploration, and development of precious and base metal projects, is pleased to ann...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - GOLD HUNTER RESOURCES INC. (CSE: HUNT) (OTC Pink: GHREF) (the " Company " or " Gold Hunter "), a Canadian exploration company focused on the acquisition, exploration, and development of precious & base metal projects, is please...
Canadian Investment Regulatory Organization Trade Resumption - HUNT Canada NewsWire VANCOUVER, BC , May 29, 2024 /CNW/ - Trading resumes in: Company: Gold Hunter Resources Inc. CSE Symbol: HUNT All Issues: Yes Resumption (ET): 12:45 PM CIRO ca...