home / stock / hurc / hurc quote
Last: | $15.28 |
---|---|
Change Percent: | -0.84% |
Open: | $15.69 |
Close: | $15.28 |
High: | $15.69 |
Low: | $15.28 |
Volume: | 21,473 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.28 | $15.69 | $15.28 | $15.69 | $15.28 | 21,473 | 07-02-2024 |
$15.56 | $15.37 | $15.56 | $15.64 | $15.298 | 14,796 | 07-01-2024 |
$15.26 | $15.5 | $15.26 | $16.09 | $15.25 | 20,022 | 06-28-2024 |
$15.43 | $15.52 | $15.43 | $15.52 | $15.1 | 32,291 | 06-27-2024 |
$15.6 | $15.68 | $15.6 | $15.7 | $15.25 | 17,766 | 06-26-2024 |
$15.82 | $15.24 | $15.82 | $15.89 | $15.24 | 19,564 | 06-25-2024 |
$15.33 | $15.91 | $15.33 | $15.97 | $15.32 | 26,526 | 06-24-2024 |
$16.02 | $16.3 | $16.02 | $16.3 | $15.9 | 25,596 | 06-21-2024 |
$16.48 | $17.02 | $16.48 | $17.11 | $16.38 | 21,810 | 06-20-2024 |
$17.11 | $16.9 | $17.11 | $17.56 | $16.9 | 33,252 | 06-19-2024 |
$17.11 | $16.9 | $17.11 | $17.56 | $16.9 | 33,252 | 06-18-2024 |
$16.9 | $16.3 | $16.9 | $16.9 | $16.27 | 27,892 | 06-17-2024 |
$16.41 | $15.5 | $16.41 | $16.68 | $15.44 | 79,245 | 06-14-2024 |
$17.18 | $17.25 | $17.18 | $17.38 | $17.02 | 32,470 | 06-13-2024 |
$17.31 | $17.34 | $17.31 | $17.63 | $17.305 | 8,022 | 06-12-2024 |
$17.25 | $17.225 | $17.25 | $17.44 | $17.22 | 20,573 | 06-11-2024 |
$17.22 | $17.335 | $17.22 | $17.335 | $17.22 | 41,967 | 06-10-2024 |
$17.42 | $17.75 | $17.42 | $17.9 | $17.22 | 96,390 | 06-07-2024 |
$17.8 | $17.8675 | $17.8 | $17.94 | $17.66 | 12,287 | 06-06-2024 |
$18.01 | $17.94 | $18.01 | $18.145 | $17.795 | 10,111 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...
INDIANAPOLIS, June 14, 2024 (GLOBE NEWSWIRE) -- Hurco Companies, Inc. (Nasdaq Global Select Market: HURC) (“Hurco” or the “Company”), an international industrial technology company, announced today that its Board of Directors (the “Board”) elected to temp...
INDIANAPOLIS, June 07, 2024 (GLOBE NEWSWIRE) -- Hurco Companies, Inc. (Nasdaq: HURC) today reported results for the second fiscal quarter ended April 30, 2024. Hurco recorded a net loss of $3,922,000, or $(0.61) per diluted share, for the second quarter of fiscal year 2024, compared to net income...