home / stock / hvg:cc / hvg:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -4.76% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 3,300 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,300 | 05-06-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 83,787 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 52,341 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 55,572 | 05-03-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 181,340 | 05-02-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 28,830 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 127,982 | 04-28-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 29,623 | 04-27-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 150,512 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 69,360 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 89,368 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 65,234 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 133,758 | 04-19-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 207,309 | 04-18-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 | 04-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 | 04-14-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 48,661 | 04-13-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 51,396 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 | 04-11-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 36,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...
NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 TECSYS Inc. (TCS:CA) is expected to report $0.05 for Q4 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 TDG G...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...