home / stock / hvt:cc / hvt:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 28,152 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 28,152 | 05-06-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 206,169 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 51,958 | 05-04-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 645,963 | 05-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 277,953 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 64,872 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 196,439 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 49,547 | 04-27-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 33,661 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 123,795 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 19,909 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 82,329 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 123,317 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 116,571 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 71,538 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 88,331 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 88,331 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 78,065 | 04-13-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 189,682 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 30,558 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Harvest One Cannabis Inc. Company Name:
HVT:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia-based Harvest One Cannabis (TSXV: HVT) (OTC: HRVOF) plans to begin operations under a new name on Thursday, now that it has received regulatory approval from the Toronto Stock Exchange. The company announced the new name, Delivra Health Brands, in J...
Vancouver, British Columbia--(Newsfile Corp. - September 6, 2022) - Harvest One Cannabis Inc. (TSXV: HVT) (OTCQB: HRVOF) (" Harvest One " or the " Company "), a consumer packaged goods leader uniquely positioned in both the OTC non-infused and licensed cannabis-infused segments with a focus on...