home / stock / hvw:cc / hvw:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 500 |
Last Trade Date Time: | 04/22/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 04-22-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-08-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-04-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 2,000 | 03-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 5,000 | 03-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 2,000 | 03-15-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 03-11-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 03-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,500 | 03-03-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 5,000 | 03-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 | 02-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 02-22-2022 |
$0.11 | $0.165 | $0.11 | $0.165 | $0.11 | 391,000 | 02-18-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 31,000 | 02-17-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 6,000 | 02-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-10-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 02-09-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hi-View Resources Inc. Company Name:
HVW:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Hi-View Resources Inc. (‘Hi-View' or the ‘Company’) (CSE: HVW; OTCQB: HVWRF; FSE: B63) is pleased to announce that pursuant to its news releases dated April 30, 2024 and May 27, 2024 on the offering of up to 1...
VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Hi-View Resources Inc. (‘Hi-View' or the ‘Company’) (CSE: HVW; OTCQB: HVWRF; FSE: B63) is pleased to announce that pursuant to its news release dated April 30, 2024 on the offering of up to 10,000,000 units at ...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Hi-View Resources Inc. (‘Hi-View' or the ‘Company’) (CSE: HVW; OTCQB: HVWRF; FSE: B63) is pleased to announce that Mr. Terry Krepiakevich FCPA, FCA, ICD.D has been appointed as Board Advisor and consultant to t...