home / stock / hwauf / hwauf quote
Last: | $0.142 |
---|---|
Change Percent: | 7.79% |
Open: | $0.142 |
Close: | $0.142 |
High: | $0.142 |
Low: | $0.142 |
Volume: | 2,475 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,475 | 06-25-2024 |
$0.154 | $0.1442 | $0.154 | $0.154 | $0.1442 | 1,650 | 06-24-2024 |
$0.15065 | $0.141 | $0.15065 | $0.15065 | $0.125 | 81,200 | 06-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 06-20-2024 |
$0.1352 | $0.1389 | $0.1352 | $0.14 | $0.1352 | 11,000 | 06-19-2024 |
$0.1352 | $0.1389 | $0.1352 | $0.14 | $0.1352 | 11,000 | 06-18-2024 |
$0.1387 | $0.13705 | $0.1387 | $0.1387 | $0.1349 | 15,000 | 06-14-2024 |
$0.1301 | $0.1373 | $0.1301 | $0.1373 | $0.1301 | 27,700 | 06-13-2024 |
$0.1344 | $0.1369 | $0.1344 | $0.1369 | $0.1344 | 1,500 | 06-12-2024 |
$0.14 | $0.1427 | $0.14 | $0.1427 | $0.14 | 6,600 | 06-11-2024 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 92,729 | 06-07-2024 |
$0.141 | $0.147 | $0.141 | $0.147 | $0.141 | 10,429 | 06-06-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 20 | 06-05-2024 |
$0.15 | $0.151 | $0.15 | $0.1601 | $0.14 | 85,261 | 06-04-2024 |
$0.145 | $0.152 | $0.145 | $0.152 | $0.145 | 18,800 | 06-03-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.143 | 29,950 | 05-31-2024 |
$0.151 | $0.1484 | $0.151 | $0.151 | $0.1475 | 22,200 | 05-30-2024 |
$0.1448 | $0.1476 | $0.1448 | $0.1476 | $0.1448 | 9,500 | 05-29-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,032 | 05-28-2024 |
$0.1554 | $0.15265 | $0.1554 | $0.1554 | $0.15 | 33,500 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Headwater Gold Inc Com Company Name:
HWAUF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia - TheNewswire - June 25, 2024 : Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce significant expansions of its Spring Peak and Lodestar projects in Nevada, and the initiation of a compre...
(TheNewswire) Vancouver, British Columbia - TheNewswire - April 11, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Non-Executive Director, effective immediately. ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 3, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the planned 2024 exploration activities on the Spring Peak and Lodestar projects under earn...