home / stock / hwauf / hwauf quote
Last: | $0.139 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.139 |
High: | $0.15 |
Low: | $0.139 |
Volume: | 20,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.139 | $0.15 | $0.139 | $0.15 | $0.139 | 20,500 | 07-16-2024 |
$0.15 | $0.1419 | $0.15 | $0.15 | $0.1419 | 400 | 07-15-2024 |
$0.131 | $0.1345 | $0.131 | $0.13895 | $0.13 | 23,834 | 07-11-2024 |
$0.139 | $0.1405 | $0.139 | $0.1455 | $0.138 | 52,900 | 07-10-2024 |
$0.1418 | $0.1311 | $0.1418 | $0.1418 | $0.1311 | 4,100 | 07-09-2024 |
$0.13815 | $0.142 | $0.13815 | $0.142 | $0.13 | 35,000 | 07-08-2024 |
$0.1277 | $0.1315 | $0.1277 | $0.1315 | $0.1268 | 40,200 | 07-05-2024 |
$0.13435 | $0.139 | $0.13435 | $0.139 | $0.13435 | 15,825 | 07-02-2024 |
$0.14575 | $0.1375 | $0.14575 | $0.14575 | $0.1375 | 8,500 | 06-28-2024 |
$0.14575 | $0.14575 | $0.14575 | $0.14575 | $0.14575 | 4,000 | 06-27-2024 |
$0.1473 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | 5,300 | 06-26-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,475 | 06-25-2024 |
$0.154 | $0.1442 | $0.154 | $0.154 | $0.1442 | 1,650 | 06-24-2024 |
$0.15065 | $0.141 | $0.15065 | $0.15065 | $0.125 | 81,200 | 06-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 06-20-2024 |
$0.1352 | $0.1389 | $0.1352 | $0.14 | $0.1352 | 11,000 | 06-19-2024 |
$0.1352 | $0.1389 | $0.1352 | $0.14 | $0.1352 | 11,000 | 06-18-2024 |
$0.1387 | $0.13705 | $0.1387 | $0.1387 | $0.1349 | 15,000 | 06-14-2024 |
$0.1301 | $0.1373 | $0.1301 | $0.1373 | $0.1301 | 27,700 | 06-13-2024 |
$0.1344 | $0.1369 | $0.1344 | $0.1369 | $0.1344 | 1,500 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Headwater Gold Inc Com Company Name:
HWAUF Stock Symbol:
OTCMKTS Market:
Headwater Gold Inc Com Website:
(TheNewswire) Vancouver, British Columbia - TheNewswire - June 25, 2024 : Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce significant expansions of its Spring Peak and Lodestar projects in Nevada, and the initiation of a compre...
(TheNewswire) Vancouver, British Columbia - TheNewswire - April 11, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Non-Executive Director, effective immediately. ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 3, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the planned 2024 exploration activities on the Spring Peak and Lodestar projects under earn...