home / stock / hwx:cc / hwx:cc quote
Last: | $6 |
---|---|
Change Percent: | -2.28% |
Open: | $6.14 |
Close: | $6.14 |
High: | $6.14 |
Low: | $5.93 |
Volume: | 727,424 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6.14 | $6.14 | $6.14 | $5.93 | 727,424 | 08-02-2022 |
$6.9 | $6.68 | $6.9 | $7.01 | $6.48 | 2,836,617 | 05-06-2022 |
$6.66 | $7.08 | $6.66 | $7.08 | $6.49 | 2,595,968 | 05-05-2022 |
$6.97 | $6.85 | $6.97 | $7 | $6.71 | 1,415,361 | 05-04-2022 |
$6.72 | $6.45 | $6.72 | $6.73 | $6.42 | 2,102,131 | 05-03-2022 |
$6.47 | $6.5 | $6.47 | $6.52 | $6.26 | 1,499,762 | 05-02-2022 |
$6.63 | $6.7 | $6.63 | $6.97 | $6.58 | 3,680,405 | 04-29-2022 |
$6.68 | $6.7 | $6.68 | $6.74 | $6.49 | 3,984,188 | 04-28-2022 |
$6.64 | $6.68 | $6.64 | $6.74 | $6.545 | 1,435,644 | 04-27-2022 |
$6.63 | $6.8 | $6.63 | $6.9 | $6.62 | 1,555,390 | 04-26-2022 |
$6.77 | $6.6 | $6.77 | $6.85 | $6.475 | 1,928,476 | 04-25-2022 |
$6.84 | $7.03 | $6.84 | $7.16 | $6.79 | 1,278,455 | 04-22-2022 |
$7.13 | $7.55 | $7.13 | $7.63 | $7.1 | 849,393 | 04-21-2022 |
$7.46 | $7.45 | $7.46 | $7.53 | $7.31 | 657,582 | 04-20-2022 |
$7.39 | $7.53 | $7.39 | $7.65 | $7.39 | 621,293 | 04-19-2022 |
$7.62 | $7.49 | $7.62 | $7.63 | $7.39 | 1,892,065 | 04-18-2022 |
$7.35 | $7.28 | $7.35 | $7.485 | $7.23 | 1,587,308 | 04-15-2022 |
$7.35 | $7.28 | $7.35 | $7.485 | $7.23 | 1,587,308 | 04-14-2022 |
$7.28 | $7.04 | $7.28 | $7.34 | $6.92 | 1,493,965 | 04-13-2022 |
$6.94 | $6.76 | $6.94 | $7.07 | $6.76 | 2,096,562 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Headwater Exploration Inc. Company Name:
HWX:CC Stock Symbol:
TSXC Market:
Headwater Exploration Inc. Website:
HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB , July 25, 2024 /CNW/ - Headwater Exploration Inc. (the " Company " or " Headwater ") (TSX: HWX) is please...
2024-07-03 15:30:00 ET Investing in cheap dividend stocks will help you benefit from a steady income stream as well as capital gains. Ideally, these dividend-paying companies should increase their payouts regularly, which enhances the effective yield over time. Here, I have identified t...
2024-06-17 21:15:00 ET Introduced in 1965, the Canada Pension Plan (CPP) is a taxable retirement account with a monthly payout. In 2024, a 65-year-old retiree beginning the CPP would receive an average of $831.92 every month, while the maximum payment is $1,364.60. However, the average mont...