home / stock / hwy:cc / hwy:cc quote
Last: | $0.185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 10,000 |
Last Trade Date Time: | 05/05/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 10,000 | 05-05-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 76,503 | 05-04-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,000 | 04-29-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 557 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 9,500 | 04-21-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 18,690 | 04-15-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 18,690 | 04-14-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 04-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 28,000 | 03-31-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 03-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,450 | 03-24-2022 |
$0.185 | $0.205 | $0.185 | $0.205 | $0.185 | 34,000 | 03-23-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 515 | 03-17-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 56,413 | 03-08-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 100 | 03-07-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 513 | 02-25-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,100 | 02-24-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 100 | 02-23-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,017 | 02-22-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 13 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highway 50 Gold Corp. Company Name:
HWY:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Highway 50 Gold Corp. (TSXV:HWY) ("Highway 50" or the "Company") announces that it has staked 28 unpatented claims located 10 km south of Austin, Central Nevada. The Quito North claims cover the northeast corner of the Quito Lower-plate window and en...