home / stock / hxc.h:cc / hxc.h:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 13,000 |
Last Trade Date Time: | 04/27/2022 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 13,000 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 03-24-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 03-18-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 1 | 03-04-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 10,000 | 02-24-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 99 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hfx Holding Corp. Company Name:
HXC.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...