home / stock / hxd:cc / hxd:cc quote
Last: | $7.38 |
---|---|
Change Percent: | 0.0% |
Open: | $7.38 |
Close: | $7.38 |
High: | $7.4 |
Low: | $7.28 |
Volume: | 60,869 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.38 | $7.38 | $7.38 | $7.4 | $7.28 | 60,869 | 08-02-2022 |
$6.77 | $6.76 | $6.77 | $6.91 | $6.72 | 868,073 | 05-06-2022 |
$6.74 | $6.51 | $6.74 | $6.83 | $6.51 | 1,039,509 | 05-05-2022 |
$6.45 | $6.6 | $6.45 | $6.68 | $6.44 | 406,487 | 05-04-2022 |
$6.61 | $6.77 | $6.61 | $6.78 | $6.53 | 537,731 | 05-03-2022 |
$6.74 | $6.79 | $6.74 | $6.9 | $6.71 | 682,358 | 05-02-2022 |
$6.73 | $6.56 | $6.73 | $6.74 | $6.49 | 334,206 | 04-29-2022 |
$6.51 | $6.65 | $6.51 | $6.68 | $6.44 | 346,485 | 04-28-2022 |
$6.75 | $6.76 | $6.75 | $6.83 | $6.66 | 455,675 | 04-27-2022 |
$6.78 | $6.63 | $6.78 | $6.78 | $6.59 | 680,660 | 04-26-2022 |
$6.6 | $6.63 | $6.6 | $6.79 | $6.55 | 1,038,802 | 04-25-2022 |
$6.48 | $6.24 | $6.48 | $6.48 | $6.24 | 729,024 | 04-22-2022 |
$6.215 | $6.01 | $6.215 | $6.24 | $6 | 327,625 | 04-21-2022 |
$6.05 | $6.04 | $6.05 | $6.07 | $6.01 | 54,693 | 04-20-2022 |
$6.025 | $6.12 | $6.025 | $6.13 | $6.01 | 100,253 | 04-19-2022 |
$6.12 | $6.11 | $6.12 | $6.14 | $6.06 | 139,119 | 04-18-2022 |
$6.12 | $6.11 | $6.12 | $6.125 | $6.08 | 168,260 | 04-15-2022 |
$6.12 | $6.11 | $6.12 | $6.125 | $6.08 | 168,260 | 04-14-2022 |
$6.135 | $6.14 | $6.135 | $6.18 | $6.12 | 88,954 | 04-13-2022 |
$6.19 | $6.1 | $6.19 | $6.19 | $6.06 | 343,237 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P/Tsx 60 -2X Daily Bear Etf Company Name:
HXD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.3% to $51.67 on volume of 16,842,280 shares Baytex Energy Corp. (BTE) rose 5.3% to $5.13 on volume of 14,900,589 shares NexGen Energy Ltd. (NXE) rose 4.0% to $9.2 on volume of 14,488,635 shares Denison Mines Corp. (DML...
A look at the top 10 most actives in Canada BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.7% to $30.77 on volume of 8,983,484 shares BMO Long Federal Bond Index ETF (ZFL) rose 0.4% to $13.17 on volume of 8,291,675 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.65...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...