home / stock / hxf:cc / hxf:cc quote
Last: | $57.70 |
---|---|
Change Percent: | 0.09% |
Open: | $57.65 |
Close: | $57.65 |
High: | $57.65 |
Low: | $57.65 |
Volume: | 211 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.7 | $57.65 | $57.65 | $57.65 | $57.65 | 211 | 08-02-2022 |
$59.96 | $60.2 | $59.96 | $60.21 | $59.93 | 1,704 | 05-06-2022 |
$60.27 | $60.88 | $60.27 | $60.88 | $60.27 | 2,135 | 05-05-2022 |
$61.22 | $60.94 | $61.22 | $61.22 | $60.94 | 653 | 05-04-2022 |
$61.08 | $60.71 | $61.08 | $61.08 | $60.71 | 510 | 05-03-2022 |
$60.54 | $60.31 | $60.54 | $60.54 | $59.95 | 3,932 | 05-02-2022 |
$60.89 | $61.36 | $60.89 | $61.36 | $60.89 | 1,008 | 04-29-2022 |
$61.09 | $61.02 | $61.09 | $61.09 | $61.02 | 2,561 | 04-28-2022 |
$60.3 | $61 | $60.3 | $61 | $60.3 | 516 | 04-27-2022 |
$60.98 | $61.5 | $60.98 | $61.5 | $60.98 | 2,906 | 04-26-2022 |
$61.57 | $61.57 | $61.57 | $61.57 | $61.3 | 922 | 04-25-2022 |
$62.3 | $63.12 | $62.3 | $63.12 | $62.3 | 5,957 | 04-22-2022 |
$63.7 | $64.66 | $63.7 | $64.66 | $63.69 | 4,282 | 04-21-2022 |
$64 | $64.02 | $64 | $64.07 | $63.86 | 1,362 | 04-20-2022 |
$63.6 | $63.15 | $63.6 | $63.6 | $63.15 | 840 | 04-19-2022 |
$63.19 | $63.05 | $63.19 | $63.19 | $62.98 | 658 | 04-18-2022 |
$62.97 | $62.94 | $62.97 | $62.97 | $62.83 | 3,523 | 04-13-2022 |
$63.16 | $63.96 | $63.16 | $63.96 | $63.1 | 6,419 | 04-12-2022 |
$63.9 | $64.35 | $63.9 | $64.35 | $63.89 | 2,213 | 04-11-2022 |
$64.27 | $64.22 | $64.27 | $64.27 | $64.22 | 1,239 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons S&P/Tsx Capped Financials Index Etf Company Name:
HXF:CC Stock Symbol:
TSXC Market:
Not all ETFs — even though almost all of them are made of up multiple assets and have an element of diversification built in — fit neatly in the buy-and-forget category. But many do, especially the ones that follow broad market indexes like S&P 500 and S&P/TSX. The...