home / stock / hxgby / hxgby quote
Last: | $11 |
---|---|
Change Percent: | 2.24% |
Open: | $10.92 |
Close: | $11 |
High: | $11.03 |
Low: | $10.92 |
Volume: | 45,663 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $10.92 | $11 | $11.03 | $10.92 | 45,663 | 07-17-2024 |
$11.17 | $11.08 | $11.17 | $11.213 | $11.0725 | 36,649 | 07-16-2024 |
$11.05 | $11.13 | $11.05 | $11.207 | $11.0307 | 44,988 | 07-15-2024 |
$11.54 | $11.52 | $11.54 | $11.62 | $11.46 | 41,519 | 07-12-2024 |
$11.33 | $11.36 | $11.33 | $11.42 | $11.3 | 78,142 | 07-11-2024 |
$11.1 | $11.04 | $11.1 | $11.12 | $11.04 | 41,284 | 07-10-2024 |
$11.06 | $11.106 | $11.06 | $11.13 | $11.03 | 41,914 | 07-09-2024 |
$11.41 | $11.53 | $11.41 | $11.53 | $11.37 | 89,910 | 07-08-2024 |
$11.6 | $11.66 | $11.6 | $11.66 | $11.48 | 42,929 | 07-05-2024 |
$11.51 | $11.515 | $11.51 | $11.6 | $11.46 | 27,167 | 07-04-2024 |
$11.51 | $11.515 | $11.51 | $11.6 | $11.46 | 27,167 | 07-03-2024 |
$11.37 | $11.26 | $11.37 | $11.37 | $11.22 | 108,925 | 07-02-2024 |
$11.31 | $11.31 | $11.31 | $11.34 | $11.1613 | 206,080 | 07-01-2024 |
$11.24 | $11.24 | $11.24 | $11.27 | $11.18 | 88,281 | 06-28-2024 |
$11.05 | $11.0001 | $11.05 | $11.16 | $11.0001 | 42,589 | 06-27-2024 |
$11.1 | $11.05 | $11.1 | $11.14 | $11.03 | 61,882 | 06-26-2024 |
$11.08 | $11.03 | $11.08 | $11.09 | $10.98 | 210,284 | 06-25-2024 |
$11.19 | $11.12 | $11.19 | $11.26 | $11.12 | 142,957 | 06-24-2024 |
$11.06 | $11.1575 | $11.06 | $11.42 | $11 | 58,570 | 06-21-2024 |
$11.203 | $11.1875 | $11.203 | $11.255 | $11.17 | 57,746 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexagon AB ADR Company Name:
HXGBY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Hexagon partners with Microsoft to redefine manufacturing with cloud technology PR Newswire Hexagon has contributed significantly to the open-source Fluid Framework data architecture that connects any manufacturing system and will integrate with Microsoft 365 creating agile, s...
ARCH Motorcycle partners with Hexagon to craft bespoke high-performance cruisers with production motorcycle quality PR Newswire NORTH KINGSTOWN, R.I. , March 14, 2024 /PRNewswire/ -- Hexagon's Manufacturing Intelligence division and ARCH Motorcycle , a ma...