home / stock / hxh:cc / hxh:cc quote
Last: | $43.72 |
---|---|
Change Percent: | -0.91% |
Open: | $44.12 |
Close: | $44.12 |
High: | $44.67 |
Low: | $43.72 |
Volume: | 2,207 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.72 | $44.12 | $44.12 | $44.67 | $43.72 | 2,207 | 08-02-2022 |
$46.22 | $46.34 | $46.22 | $46.52 | $46.08 | 3,106 | 05-06-2022 |
$46.03 | $46.74 | $46.03 | $46.75 | $45.82 | 4,478 | 05-05-2022 |
$46.67 | $46.18 | $46.67 | $46.71 | $46.18 | 6,465 | 05-04-2022 |
$46.16 | $45.91 | $46.16 | $46.38 | $45.91 | 6,212 | 05-03-2022 |
$45.72 | $46.2 | $45.72 | $46.2 | $45.28 | 3,699 | 05-02-2022 |
$45.89 | $46.53 | $45.89 | $46.58 | $45.85 | 48,067 | 04-29-2022 |
$46.76 | $45.55 | $46.76 | $46.85 | $45.55 | 23,792 | 04-28-2022 |
$45.87 | $45.07 | $45.87 | $46.08 | $45.07 | 4,379 | 04-27-2022 |
$45.98 | $46.12 | $45.98 | $46.38 | $45.98 | 3,155 | 04-26-2022 |
$46.37 | $46.19 | $46.37 | $46.37 | $45.56 | 13,003 | 04-25-2022 |
$46.83 | $47.84 | $46.83 | $47.84 | $46.73 | 5,197 | 04-22-2022 |
$47.68 | $48.12 | $47.68 | $48.4 | $47.62 | 10,084 | 04-21-2022 |
$48.07 | $47.7 | $48.07 | $48.19 | $47.7 | 8,338 | 04-20-2022 |
$47.75 | $47.79 | $47.75 | $47.8 | $47.68 | 7,527 | 04-19-2022 |
$47.63 | $47.74 | $47.63 | $47.79 | $47.63 | 8,078 | 04-18-2022 |
$47.55 | $47.46 | $47.55 | $47.7 | $47.46 | 18,666 | 04-15-2022 |
$47.55 | $47.46 | $47.55 | $47.7 | $47.46 | 18,666 | 04-14-2022 |
$47.35 | $47.46 | $47.35 | $47.46 | $47.22 | 8,743 | 04-13-2022 |
$47.27 | $47.42 | $47.27 | $47.71 | $47.24 | 18,216 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Cdn High Dividend Index Etf Company Name:
HXH:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023 Canada NewsWire TORONTO , Feb. 1, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") is proud to announce that nine of its exchange-traded...
HORIZONS ETFs WINS FOUR LIPPER FUND AWARDS Canada NewsWire Horizons ETFs wins Lipper Fund awards in Fixed Income, Dividend and Real Estate categories TORONTO , Nov. 10, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ")...