home / stock / hxq:cc / hxq:cc quote
Last: | $47.09 |
---|---|
Change Percent: | 0.75% |
Open: | $46.74 |
Close: | $46.74 |
High: | $47.54 |
Low: | $46.74 |
Volume: | 37,028 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.09 | $46.74 | $46.74 | $47.54 | $46.74 | 37,028 | 08-02-2022 |
$46.31 | $46.46 | $46.31 | $46.94 | $45.69 | 77,290 | 05-06-2022 |
$46.77 | $48.18 | $46.77 | $48.18 | $46.23 | 93,405 | 05-05-2022 |
$48.74 | $47.55 | $48.74 | $48.84 | $46.77 | 91,498 | 05-04-2022 |
$47.48 | $47.52 | $47.48 | $47.82 | $47.2 | 66,106 | 05-03-2022 |
$47.61 | $46.94 | $47.61 | $47.66 | $46.47 | 89,638 | 05-02-2022 |
$46.73 | $47.86 | $46.73 | $48.32 | $46.67 | 83,417 | 04-29-2022 |
$48.72 | $48.05 | $48.72 | $49.03 | $47.49 | 40,111 | 04-28-2022 |
$47.22 | $47.15 | $47.22 | $48.1 | $47 | 148,409 | 04-27-2022 |
$47.19 | $48.67 | $47.19 | $48.67 | $47.19 | 56,457 | 04-26-2022 |
$48.74 | $48 | $48.74 | $48.74 | $47.77 | 70,441 | 04-25-2022 |
$48.05 | $49.22 | $48.05 | $49.35 | $48.01 | 81,385 | 04-22-2022 |
$48.86 | $50.03 | $48.86 | $50.4 | $48.74 | 68,421 | 04-21-2022 |
$49.49 | $50.44 | $49.49 | $50.49 | $49.46 | 45,075 | 04-20-2022 |
$50.74 | $49.59 | $50.74 | $50.79 | $49.43 | 46,736 | 04-19-2022 |
$49.61 | $49.69 | $49.61 | $49.91 | $49.26 | 68,183 | 04-18-2022 |
$49.62 | $50.66 | $49.62 | $50.66 | $49.55 | 60,484 | 04-15-2022 |
$49.62 | $50.66 | $49.62 | $50.66 | $49.55 | 60,484 | 04-14-2022 |
$50.56 | $50.01 | $50.56 | $50.69 | $49.92 | 16,362 | 04-13-2022 |
$49.86 | $50.63 | $49.86 | $50.82 | $49.69 | 36,472 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Nasdaq-100 Index Etf Company Name:
HXQ:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.3% to $12.15 on volume of 28,129,489 shares Cenovus Energy Inc. (CVE) fell 3.2% to $28.87 on volume of 17,173,832 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.95 on volume of 14,047,664 shares...
HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023 Canada NewsWire TORONTO , Feb. 1, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") is proud to announce that nine of its exchange-traded...
Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO , Aug. 25, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") today announced changes to the risk ratings applicable to four of its ETFs. ...