home / stock / hxt:cc / hxt:cc quote
Last: | $47.34 |
---|---|
Change Percent: | -0.17% |
Open: | $47.42 |
Close: | $47.42 |
High: | $47.73 |
Low: | $47.28 |
Volume: | 452,867 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.34 | $47.42 | $47.42 | $47.73 | $47.28 | 452,867 | 08-02-2022 |
$49.9 | $49.9 | $49.9 | $50.11 | $49.36 | 1,919,303 | 05-06-2022 |
$50.03 | $50.9 | $50.03 | $50.92 | $49.69 | 1,877,490 | 05-05-2022 |
$51.14 | $50.56 | $51.14 | $51.19 | $50.26 | 1,720,241 | 05-04-2022 |
$50.55 | $50.06 | $50.55 | $50.85 | $50.04 | 1,273,683 | 05-03-2022 |
$50.03 | $50.08 | $50.03 | $50.16 | $49.47 | 1,953,688 | 05-02-2022 |
$50.11 | $50.78 | $50.11 | $51.05 | $50.06 | 1,263,898 | 04-29-2022 |
$50.98 | $50.41 | $50.98 | $51.19 | $50.29 | 1,235,080 | 04-28-2022 |
$50.07 | $50.06 | $50.07 | $50.36 | $49.77 | 3,149,334 | 04-27-2022 |
$49.97 | $50.51 | $49.97 | $50.7 | $49.94 | 7,624,626 | 04-26-2022 |
$50.7 | $50.57 | $50.7 | $50.845 | $49.92 | 7,120,190 | 04-25-2022 |
$51.12 | $52.12 | $51.12 | $52.12 | $51.1 | 746,628 | 04-22-2022 |
$52.2 | $53.16 | $52.2 | $53.19 | $52.13 | 631,599 | 04-21-2022 |
$52.94 | $53.03 | $52.94 | $53.12 | $52.85 | 790,032 | 04-20-2022 |
$53.06 | $52.59 | $53.06 | $53.09 | $52.56 | 667,346 | 04-19-2022 |
$52.67 | $52.68 | $52.67 | $52.89 | $52.59 | 456,435 | 04-18-2022 |
$52.67 | $52.71 | $52.67 | $52.84 | $52.6 | 733,342 | 04-15-2022 |
$52.67 | $52.71 | $52.67 | $52.84 | $52.6 | 733,342 | 04-14-2022 |
$52.5692 | $52.51 | $52.5692 | $52.69 | $52.39 | 2,796,484 | 04-13-2022 |
$52.4 | $52.74 | $52.4 | $52.95 | $52.36 | 725,391 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons S&P/Tsx 60 Index Etf Company Name:
HXT:CC Stock Symbol:
TSXC Market:
2024-05-28 16:20:00 ET I have to say, when it comes to investing, one of the worst reasons to not invest is that you don’t have enough money. Granted, if you are trying to pay off debt, or every single dollar of your daily living is going towards expenses, yes you likely do not have ...
2024-04-10 20:15:00 ET The stock market can be tricky and full of jargon. You have probably invested in a popular stock only to realize losses. Many stock market lessons of buying the dip, selling the rally, or buying undervalued stocks are easier said than done. How do you know the stock i...
HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023 Canada NewsWire TORONTO , Feb. 1, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") is proud to announce that nine of its exchange-traded...