home / stock / hxx:cc / hxx:cc quote
Last: | $32.08 |
---|---|
Change Percent: | -0.53% |
Open: | $32.25 |
Close: | $32.25 |
High: | $32.25 |
Low: | $32.08 |
Volume: | 3,619 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.08 | $32.25 | $32.25 | $32.25 | $32.08 | 3,619 | 08-02-2022 |
$32.51 | $32.41 | $32.51 | $32.7 | $32.35 | 6,864 | 05-06-2022 |
$32.82 | $33.31 | $32.82 | $33.31 | $32.65 | 5,965 | 05-05-2022 |
$33.75 | $33.19 | $33.75 | $33.82 | $33.09 | 9,835 | 05-04-2022 |
$33.31 | $33.29 | $33.31 | $33.4 | $33.24 | 1,406 | 05-03-2022 |
$33.13 | $33.18 | $33.13 | $33.44 | $32.89 | 7,633 | 05-02-2022 |
$33.17 | $33.43 | $33.17 | $33.54 | $33.17 | 3,876 | 04-29-2022 |
$33.45 | $33.21 | $33.45 | $33.55 | $32.91 | 28,209 | 04-28-2022 |
$32.8 | $32.9 | $32.8 | $33.14 | $32.7 | 31,256 | 04-27-2022 |
$32.89 | $33.65 | $32.89 | $33.65 | $32.89 | 6,588 | 04-26-2022 |
$33.83 | $33.77 | $33.83 | $33.87 | $33.43 | 4,565 | 04-25-2022 |
$34.2 | $34.54 | $34.2 | $34.56 | $34.16 | 3,575 | 04-22-2022 |
$34.37 | $35.04 | $34.37 | $35.04 | $34.37 | 3,476 | 04-21-2022 |
$34.35 | $34.41 | $34.35 | $34.44 | $34.35 | 2,393 | 04-20-2022 |
$34.17 | $33.92 | $34.17 | $34.17 | $33.92 | 2,237 | 04-19-2022 |
$33.91 | $34.01 | $33.91 | $34.01 | $33.86 | 2,976 | 04-18-2022 |
$34.11 | $34.22 | $34.11 | $34.22 | $34.03 | 13,083 | 04-15-2022 |
$34.11 | $34.22 | $34.11 | $34.22 | $34.03 | 13,083 | 04-14-2022 |
$34.15 | $33.85 | $34.15 | $34.15 | $33.85 | 1,290 | 04-13-2022 |
$33.86 | $34.17 | $33.86 | $34.26 | $33.86 | 2,394 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Europe 50 Index Etf Company Name:
HXX:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023 Canada NewsWire TORONTO , Feb. 1, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") is proud to announce that nine of its exchange-traded...
Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO , Aug. 25, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") today announced changes to the risk ratings applicable to four of its ETFs. ...