home / stock / hyacu / hyacu quote
Last: | $10.10 |
---|---|
Change Percent: | 0.0% |
Open: | $10.09 |
Close: | $10.10 |
High: | $10.1 |
Low: | $10.09 |
Volume: | 477 |
Last Trade Date Time: | 05/20/2022 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 477 | 05-20-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 420 | 05-19-2022 |
$9.79 | $9.89 | $9.79 | $9.9 | $9.76 | 48,639 | 05-18-2022 |
$10.03 | $10.04 | $10.03 | $10.06 | $10.03 | 4,900 | 05-16-2022 |
$10.06 | $10.07 | $10.06 | $10.3252 | $10.05 | 15,568 | 05-13-2022 |
$10.04 | $10.11 | $10.04 | $10.1699 | $10.0065 | 3,434 | 05-12-2022 |
$10.07 | $10.06 | $10.07 | $10.08 | $10.04 | 37,140 | 05-11-2022 |
$10.07 | $10.08 | $10.07 | $10.1 | $10.07 | 51,626 | 05-09-2022 |
$10.06 | $10.08 | $10.06 | $10.1 | $10.03 | 13,798 | 05-06-2022 |
$10.06 | $10.06 | $10.06 | $10.07 | $10.05 | 39,848 | 05-05-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10 | 61,104 | 05-03-2022 |
$10.035 | $10.05 | $10.035 | $10.05 | $10.03 | 8,000 | 04-28-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20,022 | 04-27-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 27,694 | 04-20-2022 |
$10 | $10 | $10 | $10 | $10 | 4,042 | 04-15-2022 |
$10 | $10 | $10 | $10 | $10 | 4,042 | 04-14-2022 |
$10.01 | $9.995 | $10.01 | $10.01 | $9.985 | 10,500 | 04-05-2022 |
$9.93 | $10 | $9.93 | $10 | $9.92 | 6,050 | 04-01-2022 |
$9.92 | $9.91 | $9.92 | $9.985 | $9.91 | 15,970 | 03-30-2022 |
$9.965 | $9.93 | $9.965 | $9.965 | $9.8 | 38,419 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Haymaker Acquisition Corp. III Unit Company Name:
HYACU Stock Symbol:
NASDAQ Market:
Haymaker Acquisition Corp. III Unit Website:
Haymaker Acquisition Corp. 4 Announces Closing of $230,000,000 Initial Public Offering, including Underwriters' Over-Allotment Option of $30,000,000 PR Newswire NEW YORK , July 28, 2023 /PRNewswire/ -- Haymaker Acquisition Corp. 4 (the "Company") (NYSE HYAC U) an...
Haymaker Acquisition Corp. 4 Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK , July 25, 2023 /PRNewswire/ -- Haymaker Acquisition Corp. 4 (the "Company") today announced the pricing of its initial public offering of 20,000,000 units...
NEW YORK, May 24, 2022 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. III (Nasdaq: HYAC) (“Haymaker” or the “Company”), a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business...