MARKET WIRE NEWS

iShares High Yield Bond Factor ETF (NYSE : HYDB ) Quote

Share:

Quote


Last:$
Change Percent: 0.37%
Open:$51.06
Close:$51.1071
High:$51.1091
Low:$50.97
Volume:2,987
Last Trade Date Time:02/12/2020 04:40:04 pm

Subscribe to Our Newsletter


HYDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$51.06$51.1071$51.1091$50.972,98702-12-2020
$$50.88$50.9175$50.94$50.883,09302-11-2020
$$50.66$50.7684$50.79$50.743,66702-10-2020
$$50.63$50.6873$50.72$50.67746,93202-07-2020
$$50.6521$50.7422$50.755$50.6542,86602-06-2020
$$50.68$50.6521$50.69$50.63374,23602-05-2020
$$50.3539$50.5283$50.54$50.470911,24202-04-2020
$$50.44$50.3539$50.4683$50.26086,62902-03-2020
$$50.6933$50.53$50.85$50.5316,18701-31-2020
$$50.56$50.6933$50.6933$50.503,84901-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account