home / stock / hydr:cc / hydr:cc quote
Last: | $15.95 |
---|---|
Change Percent: | 1.59% |
Open: | $15.7 |
Close: | $15.70 |
High: | $15.95 |
Low: | $15.67 |
Volume: | 1,365 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $15.7 | $15.7 | $15.95 | $15.67 | 1,365 | 08-02-2022 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.64 | 3,294 | 05-06-2022 |
$16.42 | $17.05 | $16.42 | $17.05 | $16.42 | 3,152 | 05-05-2022 |
$16.83 | $16.88 | $16.83 | $16.88 | $16.83 | 313 | 05-04-2022 |
$16.59 | $16.35 | $16.59 | $16.69 | $16.35 | 938 | 05-03-2022 |
$16.23 | $16.58 | $16.23 | $16.58 | $16.2 | 5,328 | 05-02-2022 |
$16.66 | $16.6 | $16.66 | $17.05 | $16.6 | 1,727 | 04-29-2022 |
$16.5 | $16.7 | $16.5 | $16.7 | $16.07 | 2,250 | 04-28-2022 |
$16.74 | $16.65 | $16.74 | $16.74 | $16.65 | 2,956 | 04-27-2022 |
$16.66 | $16.84 | $16.66 | $16.84 | $16.66 | 1,629 | 04-26-2022 |
$16.85 | $16.87 | $16.85 | $16.87 | $16.79 | 709 | 04-25-2022 |
$17.11 | $17.71 | $17.11 | $17.71 | $17 | 3,241 | 04-22-2022 |
$17.66 | $17.88 | $17.66 | $17.88 | $17.66 | 1,353 | 04-21-2022 |
$18.86 | $19 | $18.86 | $19.02 | $18.86 | 9,542 | 04-20-2022 |
$18.98 | $18.5 | $18.98 | $18.98 | $18.5 | 683 | 04-19-2022 |
$18.46 | $18.69 | $18.46 | $18.69 | $18.37 | 2,920 | 04-18-2022 |
$18.77 | $19 | $18.77 | $19 | $18.77 | 510 | 04-15-2022 |
$18.77 | $19 | $18.77 | $19 | $18.77 | 510 | 04-14-2022 |
$19.06 | $19 | $19.06 | $19.06 | $19 | 3,146 | 04-13-2022 |
$18.62 | $19.03 | $18.62 | $19.06 | $18.62 | 2,268 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Global Hydrogen Index Etf Company Name:
HYDR:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated January 19, 2024 , ...
HORIZONS ETFs ANNOUNCES ETF CLOSURES Canada NewsWire TORONTO , Jan. 19, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") announced today that it will be terminating nine of its exchange traded funds (the " ETFs ") effective at t...