Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.27 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $40.23 |
| Close: | $40.38 |
| High: | $40.3188 |
| Low: | $40.18 |
| Volume: | 271,095 |
| Last Trade Date Time: | 03/06/2026 12:54:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.27 | $40.23 | $40.38 | $40.3188 | $40.18 | 271,095 | 03-06-2026 |
| $40.38 | $40.43 | $40.52 | $40.485 | $40.375 | 66,819 | 03-05-2026 |
| $40.52 | $40.45 | $40.39 | $40.53 | $40.41 | 38,073 | 03-04-2026 |
| $40.39 | $40.28 | $40.535 | $40.395 | $40.24 | 124,578 | 03-03-2026 |
| $40.535 | $40.36 | $40.755 | $40.535 | $40.36 | 200,049 | 03-02-2026 |
| $40.755 | $40.74 | $40.825 | $40.78 | $40.715 | 221,656 | 02-27-2026 |
| $40.825 | $40.9 | $40.875 | $40.9 | $40.815 | 37,632 | 02-26-2026 |
| $40.875 | $40.85 | $40.845 | $40.89 | $40.845 | 61,795 | 02-25-2026 |
| $40.845 | $40.86 | $40.885 | $40.86 | $40.78 | 94,203 | 02-24-2026 |
| $40.885 | $40.9 | $40.905 | $40.9399 | $40.854 | 193,672 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.