home / stock / hyi:cc / hyi:cc quote
Last: | $7.97 |
---|---|
Change Percent: | -1.48% |
Open: | $8.09 |
Close: | $8.09 |
High: | $8.09 |
Low: | $8 |
Volume: | 2,748 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.97 | $8.09 | $8.09 | $8.09 | $8 | 2,748 | 08-02-2022 |
$8.23 | $8.27 | $8.23 | $8.27 | $8.22 | 11,361 | 05-06-2022 |
$8.26 | $8.3 | $8.26 | $8.3 | $8.24 | 36,427 | 05-05-2022 |
$8.3 | $8.3 | $8.3 | $8.32 | $8.25 | 39,516 | 05-04-2022 |
$8.35 | $8.3 | $8.35 | $8.35 | $8.26 | 20,405 | 05-03-2022 |
$8.23 | $8.25 | $8.23 | $8.3 | $8.23 | 14,734 | 05-02-2022 |
$8.29 | $8.36 | $8.29 | $8.36 | $8.29 | 3,245 | 04-29-2022 |
$8.43 | $8.44 | $8.43 | $8.44 | $8.32 | 15,074 | 04-28-2022 |
$8.38 | $8.37 | $8.38 | $8.46 | $8.37 | 9,090 | 04-27-2022 |
$8.39 | $8.3 | $8.39 | $8.45 | $8.3 | 49,022 | 04-26-2022 |
$8.35 | $8.46 | $8.35 | $8.46 | $8.35 | 7,585 | 04-25-2022 |
$8.37 | $8.38 | $8.37 | $8.39 | $8.36 | 2,547 | 04-22-2022 |
$8.42 | $8.43 | $8.42 | $8.47 | $8.42 | 9,935 | 04-21-2022 |
$8.42 | $8.41 | $8.42 | $8.45 | $8.41 | 6,063 | 04-20-2022 |
$8.44 | $8.42 | $8.44 | $8.45 | $8.42 | 5,895 | 04-19-2022 |
$8.47 | $8.43 | $8.47 | $8.48 | $8.4 | 15,568 | 04-18-2022 |
$8.51 | $8.42 | $8.51 | $8.54 | $8.42 | 4,365 | 04-15-2022 |
$8.51 | $8.42 | $8.51 | $8.54 | $8.42 | 4,365 | 04-14-2022 |
$8.46 | $8.42 | $8.46 | $8.52 | $8.42 | 5,153 | 04-13-2022 |
$8.47 | $8.42 | $8.47 | $8.47 | $8.39 | 42,736 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active High Yield Bond Etf Company Name:
HYI:CC Stock Symbol:
TSXC Market:
Horizons Active High Yield Bond Etf Website:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated January 19, 2024 , ...
HORIZONS ETFs ANNOUNCES ETF CLOSURES Canada NewsWire TORONTO , Jan. 19, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") announced today that it will be terminating nine of its exchange traded funds (the " ETFs ") effective at t...
HORIZONS ETFS ANNOUNCES AUGUST 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Aug. 24, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the " ...