home / stock / hymcw / hymcw quote
Last: | $0.0169 |
---|---|
Change Percent: | -0.6% |
Open: | $0.0169 |
Close: | $0.0169 |
High: | $0.0169 |
Low: | $0.0169 |
Volume: | 200 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 200 | 07-23-2024 |
$0.0168 | $0.015199 | $0.0168 | $0.0169 | $0.0139 | 19,713 | 07-22-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 3,209 | 07-19-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.01555 | 13,707 | 07-18-2024 |
$0.0168 | $0.0169 | $0.0168 | $0.0169 | $0.0155 | 5,120 | 07-17-2024 |
$0.01595 | $0.014 | $0.01595 | $0.0162 | $0.014 | 7,593 | 07-16-2024 |
$0.0158 | $0.0186 | $0.0158 | $0.0187 | $0.0133 | 74,693 | 07-15-2024 |
$0.0187 | $0.0175 | $0.0187 | $0.0187 | $0.0125 | 156,463 | 07-12-2024 |
$0.016 | $0.0174 | $0.016 | $0.0175 | $0.016 | 48,713 | 07-11-2024 |
$0.017299 | $0.0142 | $0.017299 | $0.017299 | $0.0142 | 530 | 07-10-2024 |
$0.0146 | $0.0141 | $0.0146 | $0.017 | $0.0141 | 30,529 | 07-09-2024 |
$0.015351 | $0.01495 | $0.015351 | $0.0174 | $0.0132 | 120,913 | 07-08-2024 |
$0.014 | $0.0167 | $0.014 | $0.0167 | $0.014 | 5,002 | 07-05-2024 |
$0.015 | $0.012 | $0.015 | $0.0154 | $0.012 | 5,026 | 07-04-2024 |
$0.015 | $0.012 | $0.015 | $0.0154 | $0.012 | 5,026 | 07-03-2024 |
$0.0154 | $0.0125 | $0.0154 | $0.0167 | $0.012 | 13,200 | 07-02-2024 |
$0.0169 | $0.0123 | $0.0169 | $0.0169 | $0.0123 | 2,241 | 07-01-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0156 | $0.0155 | 2,550 | 06-28-2024 |
$0.0122 | $0.0112 | $0.0122 | $0.015 | $0.0112 | 59,893 | 06-27-2024 |
$0.0174 | $0.015999 | $0.0174 | $0.0174 | $0.0155 | 2,124 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hycroft Mining Holding Corporation Warrant Company Name:
HYMCW Stock Symbol:
NASDAQ Market:
Hycroft Mining Holding Corporation Warrant Website: