home / stock / hymcw / hymcw quote
Last: | $0.0165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0176 |
Close: | $0.0165 |
High: | $0.0176 |
Low: | $0.014 |
Volume: | 16,460 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0165 | $0.0176 | $0.0165 | $0.0176 | $0.014 | 16,460 | 06-25-2024 |
$0.0176 | $0.0168 | $0.0176 | $0.0185 | $0.0138 | 32,127 | 06-24-2024 |
$0.016 | $0.0135 | $0.016 | $0.0167 | $0.0135 | 120,367 | 06-21-2024 |
$0.0161 | $0.014 | $0.0161 | $0.0168 | $0.0131 | 2,572 | 06-20-2024 |
$0.0167 | $0.0141 | $0.0167 | $0.0168 | $0.013 | 112,239 | 06-19-2024 |
$0.0167 | $0.0141 | $0.0167 | $0.0168 | $0.013 | 112,239 | 06-18-2024 |
$0.0172 | $0.015101 | $0.0172 | $0.0172 | $0.015 | 106,069 | 06-17-2024 |
$0.0151 | $0.0174 | $0.0151 | $0.0174 | $0.015 | 21,250 | 06-14-2024 |
$0.0174 | $0.015101 | $0.0174 | $0.0174 | $0.015 | 12,886 | 06-13-2024 |
$0.0176 | $0.015 | $0.0176 | $0.0177 | $0.015 | 17,500 | 06-12-2024 |
$0.018 | $0.0169 | $0.018 | $0.018 | $0.0137 | 40,107 | 06-11-2024 |
$0.017799 | $0.0137 | $0.017799 | $0.017799 | $0.0137 | 95,326 | 06-10-2024 |
$0.014 | $0.0184 | $0.014 | $0.0184 | $0.014 | 161,760 | 06-07-2024 |
$0.017 | $0.017 | $0.017 | $0.018 | $0.014 | 266,848 | 06-06-2024 |
$0.0175 | $0.016651 | $0.0175 | $0.0175 | $0.016651 | 1,975 | 06-05-2024 |
$0.017399 | $0.0175 | $0.017399 | $0.0175 | $0.014 | 128,423 | 06-04-2024 |
$0.019 | $0.0145 | $0.019 | $0.0195 | $0.0145 | 8,760 | 06-03-2024 |
$0.0174 | $0.0178 | $0.0174 | $0.0188 | $0.0173 | 19,587 | 05-31-2024 |
$0.018 | $0.017 | $0.018 | $0.018 | $0.017 | 12,663 | 05-30-2024 |
$0.017899 | $0.018 | $0.017899 | $0.018 | $0.0145 | 20,100 | 05-29-2024 |