home / stock / hypr / hypr quote
Last: | $1.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.93 |
Close: | $1.012 |
High: | $1.05 |
Low: | $0.925 |
Volume: | 304,065 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.012 | $0.93 | $1.012 | $1.05 | $0.925 | 304,065 | 07-04-2024 |
$1.012 | $0.93 | $1.012 | $1.05 | $0.925 | 304,065 | 07-03-2024 |
$0.9649 | $0.891 | $0.9649 | $0.99 | $0.891 | 457,710 | 07-02-2024 |
$0.9186 | $0.91 | $0.9186 | $0.9315 | $0.865 | 248,540 | 07-01-2024 |
$0.85 | $0.95 | $0.85 | $0.97 | $0.83 | 166,752 | 06-28-2024 |
$0.9551 | $0.813 | $0.9551 | $0.9599 | $0.813 | 349,241 | 06-27-2024 |
$0.8375 | $0.829 | $0.8375 | $0.87 | $0.8142 | 56,095 | 06-26-2024 |
$0.8 | $0.8188 | $0.8 | $0.8673 | $0.8 | 75,655 | 06-25-2024 |
$0.8338 | $0.82 | $0.8338 | $0.87 | $0.8 | 131,303 | 06-24-2024 |
$0.8266 | $0.817 | $0.8266 | $0.87 | $0.8101 | 82,410 | 06-21-2024 |
$0.817 | $0.83 | $0.817 | $0.847501 | $0.81 | 27,141 | 06-20-2024 |
$0.83 | $0.84 | $0.83 | $0.899 | $0.822 | 69,013 | 06-19-2024 |
$0.83 | $0.84 | $0.83 | $0.899 | $0.822 | 69,013 | 06-18-2024 |
$0.8486 | $0.86 | $0.8486 | $0.9 | $0.82 | 73,473 | 06-17-2024 |
$0.8762 | $0.89 | $0.8762 | $0.909 | $0.86 | 62,931 | 06-14-2024 |
$0.918 | $0.9 | $0.918 | $0.92 | $0.86 | 37,921 | 06-13-2024 |
$0.87 | $0.9 | $0.87 | $0.95 | $0.8601 | 131,946 | 06-12-2024 |
$0.897 | $0.85 | $0.897 | $0.9 | $0.85 | 29,138 | 06-11-2024 |
$0.87 | $0.8619 | $0.87 | $0.9 | $0.86 | 65,767 | 06-10-2024 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.8583 | 51,601 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portable ultra-low-field MR brain imaging provides affordable and accessible technology that may help physicians monitor ARIA and Alzheimer's disease progression in diverse professional care settings. Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has ...
- Led by Edmond Knopp, MD, VP of Medical Affairs - Welcoming three KOLs to discuss clinical developments in ultra-low-field (ULF) MR imaging Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared por...
Strategic focus on India aims to make the Swoop® portable MR brain imaging system commercially available in a vast and underserved MRI market Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared por...