home / stock / hysny / hysny quote
Last: | $2.73 |
---|---|
Change Percent: | 0.0% |
Open: | $2.72 |
Close: | $2.73 |
High: | $2.733 |
Low: | $2.72 |
Volume: | 3,554 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.73 | $2.72 | $2.73 | $2.733 | $2.72 | 3,554 | 08-02-2024 |
$2.73 | $2.745 | $2.73 | $2.86 | $2.73 | 3,867 | 08-01-2024 |
$2.68 | $2.75 | $2.68 | $2.77 | $2.68 | 2,643 | 07-31-2024 |
$2.74 | $2.73 | $2.74 | $2.83 | $2.73 | 6,606 | 07-30-2024 |
$2.8565 | $2.845 | $2.8565 | $2.95 | $2.75 | 4,475 | 07-29-2024 |
$2.8778 | $2.87 | $2.8778 | $2.8778 | $2.79 | 4,822 | 07-26-2024 |
$2.885 | $2.88 | $2.885 | $2.907 | $2.85 | 3,867 | 07-25-2024 |
$2.87 | $2.905 | $2.87 | $2.905 | $2.81 | 8,671 | 07-24-2024 |
$2.925 | $2.925 | $2.925 | $2.925 | $2.925 | 4,013 | 07-23-2024 |
$3 | $2.96 | $3 | $3 | $2.925 | 5,303 | 07-22-2024 |
$2.88 | $2.945 | $2.88 | $3.02 | $2.88 | 49,283 | 07-19-2024 |
$2.955 | $2.9733 | $2.955 | $2.9805 | $2.955 | 1,355 | 07-18-2024 |
$2.955 | $2.98 | $2.955 | $3.04 | $2.955 | 4,540 | 07-17-2024 |
$3 | $2.935 | $3 | $3 | $2.9195 | 3,560 | 07-16-2024 |
$2.9365 | $2.88 | $2.9365 | $3.06 | $2.88 | 13,950 | 07-15-2024 |
$3.118 | $2.995 | $3.118 | $3.12 | $2.99 | 5,674 | 07-12-2024 |
$2.965 | $2.945 | $2.965 | $3 | $2.94 | 6,606 | 07-11-2024 |
$3 | $2.84 | $3 | $3 | $2.84 | 3,484 | 07-10-2024 |
$2.925 | $2.96 | $2.925 | $2.99 | $2.925 | 2,073 | 07-09-2024 |
$2.92 | $2.72 | $2.92 | $2.97 | $2.72 | 3,991 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hysan Development Co. Ltd. ADR Company Name:
HYSNY Stock Symbol:
OTCMKTS Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Hysan Development Co. Ltd. ADR (HYSNY) is expected to report for Q4 2023
CENTRESTAGE ELITES unveils spring/summer 2024 collections HONG KONG, Sept 7, 2023 - (ACN Newswire) - Asia's premier fashion event CENTRESTAGE, organised by the Hong Kong Trade Development Council (HKTDC) with Create Hong Kong (CreateHK) of the Government of the Hong Kong Special Adm...