home / stock / hysr / hysr quote
Last: | $0.0127 |
---|---|
Change Percent: | 1.2% |
Open: | $0.0125 |
Close: | $0.01255 |
High: | $0.0135 |
Low: | $0.0122 |
Volume: | 1,186,939 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0127 | $0.0125 | $0.01255 | $0.0135 | $0.0122 | 1,186,939 | 07-22-2024 |
$0.01255 | $0.0113 | $0.01255 | $0.0135 | $0.0113 | 4,414,678 | 07-19-2024 |
$0.01182 | $0.0116 | $0.01182 | $0.0132 | $0.011 | 3,173,934 | 07-18-2024 |
$0.0117 | $0.012 | $0.0117 | $0.01273 | $0.0111 | 3,281,792 | 07-17-2024 |
$0.01195 | $0.012 | $0.01195 | $0.013 | $0.0111 | 3,788,881 | 07-16-2024 |
$0.012 | $0.0119 | $0.012 | $0.0129 | $0.0112 | 3,934,844 | 07-15-2024 |
$0.01293 | $0.0131 | $0.01293 | $0.0131 | $0.0115 | 3,570,780 | 07-12-2024 |
$0.013 | $0.0122 | $0.013 | $0.0131 | $0.0116 | 6,108,466 | 07-11-2024 |
$0.01173 | $0.0117 | $0.01173 | $0.0123 | $0.0112 | 4,198,610 | 07-10-2024 |
$0.0117 | $0.0113 | $0.0117 | $0.01186 | $0.011 | 5,483,144 | 07-09-2024 |
$0.01135 | $0.0112 | $0.01135 | $0.012 | $0.011 | 4,591,997 | 07-08-2024 |
$0.011135 | $0.0112 | $0.011135 | $0.0119 | $0.0107 | 3,390,374 | 07-05-2024 |
$0.0114 | $0.01145 | $0.0114 | $0.012 | $0.0107 | 4,463,666 | 07-04-2024 |
$0.0114 | $0.01145 | $0.0114 | $0.012 | $0.0107 | 4,463,666 | 07-03-2024 |
$0.0118 | $0.0113 | $0.0118 | $0.012 | $0.0111 | 3,353,094 | 07-02-2024 |
$0.0117 | $0.0125 | $0.0117 | $0.01295 | $0.01075 | 8,125,723 | 07-01-2024 |
$0.01265 | $0.0125 | $0.01265 | $0.01313 | $0.011975 | 3,747,728 | 06-28-2024 |
$0.013 | $0.0127 | $0.013 | $0.013 | $0.01151 | 3,839,134 | 06-27-2024 |
$0.013 | $0.0131 | $0.013 | $0.0132 | $0.0123 | 2,681,305 | 06-26-2024 |
$0.013 | $0.0135 | $0.013 | $0.0135 | $0.0125 | 1,840,084 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CORALVILLE, IA, Feb. 05, 2024 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable green hydrogen using sunlight and water, today announced that the Company has initiated the scale-up phase for production of 1m² green hydrogen p...
CORALVILLE, IA, Dec. 18, 2023 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today announced that the Company has entered into a consulting agreement with three of Japan’s top experts i...
CORALVILLE, IA, Nov. 28, 2023 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today announced that the Company’s industrial partner, COTEC , has completed setup of a new laborato...