home / stock / hytn:cc / hytn:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -11.76% |
Open: | $0.17 |
Close: | $0.15 |
High: | $0.2 |
Low: | $0.15 |
Volume: | 14,500 |
Last Trade Date Time: | 05/04/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.17 | $0.15 | $0.2 | $0.15 | 14,500 | 05-04-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,150 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 510 | 04-18-2022 |
$0.19 | $0.14 | $0.19 | $0.19 | $0.14 | 30,500 | 04-12-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 35,400 | 04-05-2022 |
$0.24 | $0.29 | $0.24 | $0.29 | $0.24 | 45,500 | 03-30-2022 |
$0.29 | $0.32 | $0.29 | $0.32 | $0.29 | 25,725 | 03-29-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 | 03-25-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 17,000 | 03-23-2022 |
$0.25 | $0.29 | $0.25 | $0.29 | $0.1 | 19,000 | 03-21-2022 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 48,600 | 03-15-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 33,013 | 03-09-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 03-08-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 17,700 | 03-07-2022 |
$0.35 | $0.31 | $0.35 | $0.35 | $0.31 | 7,262 | 03-04-2022 |
$0.35 | $0.31 | $0.35 | $0.35 | $0.31 | 18,000 | 03-03-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,512 | 03-02-2022 |
$0.36 | $0.34 | $0.36 | $0.38 | $0.32 | 55,600 | 02-25-2022 |
$0.34 | $0.44 | $0.34 | $0.44 | $0.34 | 142,119 | 02-24-2022 |
$0.45 | $0.44 | $0.45 | $0.47 | $0.44 | 36,100 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hytn Innovations Inc. Company Name:
HYTN:CC Stock Symbol:
CNQC Market:
Hytn Innovations Inc. Website:
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- HYTN Innovations Inc. (CSE: HYTN | FSE: 85W0) “HYTN” or “The Company”, a leader in the development, formulation, and manufacturing of products containing psychoactive and psychotropic compounds, including c...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- HYTN Innovations Inc. (CSE: HYTN “HYTN” or “The Company”), a leader in the development, formulation, and manufacturing of products containing psychoactive and psychotropic compounds including cannabis, appla...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- HYTN Innovations Inc. (CSE: HYTN | FSE: 85W0) “HYTN” or “The Company”, a leader in the development, formulation, and manufacturing of products containing psychoactive and psychotropic compounds, including ...