Last: | $0.3689 |
---|---|
Change Percent: | 2.02% |
Open: | $0.36155 |
Close: | $0.3689 |
High: | $0.3689 |
Low: | $0.3542 |
Volume: | 12,056 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3689 | $0.36155 | $0.3689 | $0.3689 | $0.3542 | 12,056 | 07-18-2024 |
$0.369 | $0.3562 | $0.369 | $0.369 | $0.34548 | 23,842 | 07-17-2024 |
$0.3569 | $0.3569 | $0.3569 | $0.3569 | $0.3414 | 11,212 | 07-16-2024 |
$0.3414 | $0.35 | $0.3414 | $0.35 | $0.34 | 9,403 | 07-15-2024 |
$0.3447 | $0.35 | $0.3447 | $0.35 | $0.34 | 25,673 | 07-12-2024 |
$0.3469 | $0.3426 | $0.3469 | $0.3554 | $0.3303 | 27,817 | 07-11-2024 |
$0.3425 | $0.361087 | $0.3425 | $0.3739 | $0.3407 | 57,518 | 07-10-2024 |
$0.3698 | $0.3493 | $0.3698 | $0.379 | $0.341 | 148,020 | 07-09-2024 |
$0.3899 | $0.3149 | $0.3899 | $0.5 | $0.3149 | 1,004,203 | 07-08-2024 |
$0.315 | $0.32 | $0.315 | $0.339 | $0.3077 | 37,574 | 07-05-2024 |
$0.3309 | $0.31 | $0.3309 | $0.3571 | $0.302 | 65,554 | 07-04-2024 |
$0.3309 | $0.31 | $0.3309 | $0.3571 | $0.302001 | 65,554 | 07-03-2024 |
$0.3013 | $0.34 | $0.3013 | $0.34 | $0.3008 | 56,411 | 07-02-2024 |
$0.342 | $0.375499 | $0.342 | $0.38 | $0.3405 | 37,260 | 07-01-2024 |
$0.3701 | $0.4153 | $0.3701 | $0.4153 | $0.353 | 53,032 | 06-28-2024 |
$0.3906 | $0.417 | $0.3906 | $0.417 | $0.3904 | 20,381 | 06-27-2024 |
$0.3917 | $0.38 | $0.3917 | $0.419 | $0.38 | 13,742 | 06-26-2024 |
$0.3921 | $0.4 | $0.3921 | $0.42 | $0.391 | 10,396 | 06-25-2024 |
$0.395 | $0.4137 | $0.395 | $0.429 | $0.375 | 47,418 | 06-24-2024 |
$0.41 | $0.41 | $0.41 | $0.439 | $0.375 | 40,360 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHANGHAI, July 17, 2024 (GLOBE NEWSWIRE) -- Santech Holdings Limited (“Santech”, or the “Company”) (NASDAQ: STEC), a consumer-focused technology company in China, today announced the results of its extraordinary general meeting of shareholders held in Hong Kong on July...
SHANGHAI, June 28, 2024 (GLOBE NEWSWIRE) -- Hywin Holdings Ltd. (“Hywin”, or the "Company") (NASDAQ: HYW), today announced that an extraordinary general meeting (the "EGM") of the Company will be held at Meeting Room 15B, Level 15, AIA Central, No.1 Connaught Road Central, Central, ...
SHANGHAI, June 28, 2024 (GLOBE NEWSWIRE) -- Hywin Holdings Ltd. (“Hywin” or the "Company") (NASDAQ: HYW) today announced its unaudited financial results for the first half of fiscal year 2024 ended December 31, 2023. The Company’s businesses and operations in China face...