home / stock / hyznw / hyznw quote
Last: | $0.0159 |
---|---|
Change Percent: | -10.64% |
Open: | $0.0156 |
Close: | $0.0159 |
High: | $0.0168 |
Low: | $0.0145 |
Volume: | 73,082 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0159 | $0.0156 | $0.0159 | $0.0168 | $0.0145 | 73,082 | 07-05-2024 |
$0.0141 | $0.0124 | $0.0141 | $0.0155 | $0.0124 | 12,606 | 07-04-2024 |
$0.0141 | $0.0124 | $0.0141 | $0.0155 | $0.0124 | 12,606 | 07-03-2024 |
$0.016 | $0.0185 | $0.016 | $0.0185 | $0.0147 | 93,922 | 07-02-2024 |
$0.0183 | $0.0158 | $0.0183 | $0.0205 | $0.0151 | 24,831 | 07-01-2024 |
$0.0199 | $0.0185 | $0.0199 | $0.0205 | $0.0184 | 15,399 | 06-28-2024 |
$0.02 | $0.0205 | $0.02 | $0.022301 | $0.0199 | 30,467 | 06-27-2024 |
$0.023 | $0.0282 | $0.023 | $0.0283 | $0.0205 | 46,236 | 06-26-2024 |
$0.0194 | $0.02 | $0.0194 | $0.024 | $0.018 | 28,610 | 06-25-2024 |
$0.0285 | $0.0183 | $0.0285 | $0.0285 | $0.0183 | 37,109 | 06-24-2024 |
$0.021696 | $0.021 | $0.021696 | $0.0221 | $0.0197 | 29,450 | 06-21-2024 |
$0.029 | $0.02 | $0.029 | $0.0395 | $0.02 | 41,296 | 06-20-2024 |
$0.019 | $0.022 | $0.019 | $0.0228 | $0.018 | 135,441 | 06-19-2024 |
$0.019 | $0.022 | $0.019 | $0.022799 | $0.018 | 135,441 | 06-18-2024 |
$0.0216 | $0.0232 | $0.0216 | $0.026 | $0.0211 | 192,453 | 06-17-2024 |
$0.0279 | $0.0278 | $0.0279 | $0.0286 | $0.0232 | 30,463 | 06-14-2024 |
$0.0277 | $0.03 | $0.0277 | $0.0305 | $0.0254 | 18,276 | 06-13-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0315 | $0.0281 | 13,470 | 06-12-2024 |
$0.0314 | $0.0288 | $0.0314 | $0.0328 | $0.0288 | 9,918 | 06-11-2024 |
$0.0288 | $0.0277 | $0.0288 | $0.0288 | $0.024 | 22,284 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyzon Motors Inc. Warrant Company Name:
HYZNW Stock Symbol:
NASDAQ Market:
Hyzon Motors Inc. Warrant Website: