home / stock / hzd:cc / hzd:cc quote
Last: | $24.65 |
---|---|
Change Percent: | 3.35% |
Open: | $23.85 |
Close: | $23.85 |
High: | $24.64 |
Low: | $23.69 |
Volume: | 8,942 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.65 | $23.85 | $23.85 | $24.64 | $23.69 | 8,942 | 08-02-2022 |
$20.67 | $20.73 | $20.67 | $20.89 | $20.36 | 17,224 | 05-06-2022 |
$20.43 | $19.36 | $20.43 | $20.76 | $19.36 | 38,298 | 05-05-2022 |
$19.43 | $20.61 | $19.43 | $20.98 | $19.38 | 26,876 | 05-04-2022 |
$20.36 | $20.2 | $20.36 | $20.42 | $19.87 | 33,715 | 05-03-2022 |
$20.27 | $20.71 | $20.27 | $21.15 | $20 | 17,993 | 05-02-2022 |
$20.01 | $19.46 | $20.01 | $20.01 | $19.22 | 33,089 | 04-29-2022 |
$19.2 | $19.5 | $19.2 | $19.59 | $19.19 | 32,054 | 04-28-2022 |
$19.04 | $18.56 | $19.04 | $19.08 | $18.56 | 26,463 | 04-27-2022 |
$18.71 | $18.45 | $18.71 | $18.84 | $18.45 | 19,604 | 04-26-2022 |
$18.41 | $18.54 | $18.41 | $18.65 | $18.26 | 36,395 | 04-25-2022 |
$17.64 | $17.38 | $17.64 | $17.71 | $17.37 | 19,971 | 04-22-2022 |
$16.86 | $16.73 | $16.86 | $17.27 | $16.73 | 15,804 | 04-21-2022 |
$16.21 | $16.4 | $16.21 | $16.4 | $16.21 | 5,910 | 04-20-2022 |
$16.27 | $15.79 | $16.27 | $16.38 | $15.74 | 47,761 | 04-19-2022 |
$15.365 | $15.12 | $15.365 | $15.39 | $15.03 | 53,636 | 04-18-2022 |
$15.72 | $15.76 | $15.72 | $16.07 | $15.69 | 66,280 | 04-15-2022 |
$15.72 | $15.76 | $15.72 | $16.07 | $15.69 | 66,280 | 04-14-2022 |
$15.55 | $15.63 | $15.55 | $15.69 | $15.39 | 87,911 | 04-13-2022 |
$15.91 | $16.08 | $15.91 | $16.26 | $15.67 | 89,348 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Silver -2X Daily Bear Etf Company Name:
HZD:CC Stock Symbol:
TSXC Market:
Betapro Silver -2X Daily Bear Etf Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 2.7% to $56.03 on volume of 28,807,094 shares Enbridge Inc. (ENB) rose 0.3% to $50.2 on volume of 16,387,298 shares Manulife Financial Corporation (MFC) fell 0.9% to $36 on volume of 16,375,552 shares Cenovus Energ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $34.19 on volume of 5,065,984 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.035 on volume of 3,159,378 shares Guanajuato Silver Company Ltd. (GSVR) rose 12.8% to $0.265 on volume of 2,856,082...