home / stock / hznof / hznof quote
Last: | $3.9175 |
---|---|
Change Percent: | 0.0% |
Open: | $3.91 |
Close: | $3.9175 |
High: | $3.9175 |
Low: | $3.91 |
Volume: | 600 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9175 | $3.91 | $3.9175 | $3.9175 | $3.91 | 600 | 07-16-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 | 07-12-2024 |
$3.83 | $3.85 | $3.83 | $3.85 | $3.83 | 1,000 | 07-11-2024 |
$3.82 | $3.87 | $3.82 | $3.87 | $3.82 | 300 | 07-10-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 98 | 07-09-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 | 07-08-2024 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 724 | 07-02-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 2 | 06-24-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 5 | 06-20-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 389 | 06-19-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 389 | 06-18-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 502 | 06-17-2024 |
$4 | $0 | $4 | $0 | $0 | 1 | 06-12-2024 |
$4 | $0 | $4 | $0 | $0 | 2 | 06-10-2024 |
$4 | $4 | $4 | $4 | $4 | 150 | 06-05-2024 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,000 | 06-03-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 140 | 05-31-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 50 | 05-17-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,000 | 05-16-2024 |
$4.27 | $0 | $4.27 | $0 | $0 | 5 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizon North Logistics Inc Company Name:
HZNOF Stock Symbol:
OTCMKTS Market:
Horizon North Logistics Inc Website:
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra" or the "Company") announces the closing of an asset sale of 329 space rental units ("Assets"), which were owned by the Gitxaala Horizon North Services Limited Partnership (owned 49% by Dexterra) and ser...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra") is pleased to report that each of its nine director nominees listed in management information circular dated May 1, 2024 (the "Circular") was elected as a director at its June 20, 2024 annual meeting ...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra" or the "Company") announces the signing of a purchase agreement for the sale of its NRB Modular business ("NRB"), a leading provider of modular building solutions, to ATCO Structures & Logistics Ltd...