home / stock / iacc / iacc quote
Last: | $10.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.04 |
Volume: | 136 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 136 | 11-17-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 288 | 11-16-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 717 | 11-15-2022 |
$10.03 | $10.03 | $10.03 | $10.06 | $10.03 | 2,602 | 11-14-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 2 | 11-11-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.04 | 201,940 | 11-10-2022 |
$10.045 | $10.04 | $10.045 | $10.05 | $10.04 | 1,494,941 | 11-09-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 501,201 | 11-08-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.03 | 37,200 | 11-07-2022 |
$10.04 | $10.0391 | $10.04 | $10.04 | $10.0391 | 15,203 | 11-04-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 23,292 | 11-03-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.02 | 246,219 | 11-02-2022 |
$10.03 | $10.03 | $10.03 | $10.0318 | $10.02 | 328,230 | 11-01-2022 |
$10.025 | $10.04 | $10.025 | $10.04 | $10.025 | 301,435 | 10-31-2022 |
$10.01 | $10.0127 | $10.01 | $10.0127 | $10.01 | 1,300 | 10-28-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 157,137 | 10-27-2022 |
$10.01 | $10.01 | $10.01 | $10.03 | $10.01 | 733,801 | 10-26-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 514,930 | 10-25-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 489,172 | 10-24-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 41,137 | 10-21-2022 |