home / stock / iacc / iacc short
Short Information | ION Acquisition Corp 3 Ltd. Class A (NYSE:IACC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,845 |
Total Actual Volume | 1,363,039 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 742 |
Average Short Percentage | 13.47% |
Is there a IACC Short Squeeze or Breakout about to happen?
See the IACC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-14-2022 | $10.03 | $10.03 | $10.06 | $10.03 | 2,602 | 100 | 3.84% |
08-11-2022 | $9.8 | $9.8 | $9.8299 | $9.8 | 5,201 | 3,000 | 57.68% |
05-31-2022 | $9.73 | $9.79 | $9.79 | $9.73 | 168,927 | 39 | 0.02% |
05-02-2022 | $9.76 | $9.76 | $9.76 | $9.76 | 3,337 | 100 | 3% |
03-10-2022 | $9.71 | $9.71 | $9.7262 | $9.71 | 84,159 | 1,801 | 2.14% |
03-09-2022 | $9.71 | $9.71 | $9.71 | $9.7 | 54,050 | 1 | 0% |
12-06-2021 | $9.7791 | $9.78 | $9.78 | $9.7791 | 1,258 | 5 | 0.4% |
11-08-2021 | $9.8 | $9.84 | $9.85 | $9.78 | 239,443 | 101 | 0.04% |
11-03-2021 | $9.76 | $9.76 | $9.78 | $9.76 | 706 | 1 | 0.14% |
10-20-2021 | $9.74 | $9.77 | $9.77 | $9.74 | 1,700 | 600 | 35.29% |
10-19-2021 | $9.77 | $9.77 | $9.7708 | $9.7615 | 6,661 | 2,600 | 39.03% |
09-30-2021 | $9.7659 | $9.77 | $9.77 | $9.7659 | 1,104 | 900 | 81.52% |
08-02-2021 | $9.6685 | $9.67 | $9.67 | $9.65 | 3,350 | 1,013 | 30.24% |
07-20-2021 | $9.75 | $9.8 | $9.8 | $9.75 | 2,531 | 97 | 3.83% |
07-14-2021 | $9.8 | $9.85 | $9.9 | $9.8 | 21,307 | 1,302 | 6.11% |
07-13-2021 | $9.77 | $9.78 | $9.78 | $9.74 | 25,626 | 800 | 3.12% |
07-12-2021 | $9.8 | $9.74 | $9.83 | $9.74 | 734,578 | 2,349 | 0.32% |
07-02-2021 | $9.79 | $9.78 | $9.8276 | $9.78 | 2,494 | 10 | 0.4% |
06-29-2021 | $9.8044 | $9.8 | $9.825 | $9.8 | 3,777 | 22 | 0.58% |
06-24-2021 | $9.8 | $9.785 | $9.8 | $9.785 | 228 | 4 | 1.75% |