Last: | $9.77 |
---|---|
Change Percent: | 0.0% |
Open: | $9.71 |
Close: | $9.77 |
High: | $9.81 |
Low: | $9.68 |
Volume: | 770,708 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.77 | $9.71 | $9.77 | $9.81 | $9.68 | 770,708 | 07-02-2024 |
$9.71 | $9.76 | $9.71 | $9.83 | $9.605 | 716,742 | 07-01-2024 |
$9.72 | $9.65 | $9.72 | $9.77 | $9.465 | 3,932,168 | 06-28-2024 |
$9.62 | $9.75 | $9.62 | $9.83 | $9.56 | 655,196 | 06-27-2024 |
$9.76 | $9.6 | $9.76 | $9.76 | $9.53 | 593,431 | 06-26-2024 |
$9.62 | $9.65 | $9.62 | $9.68 | $9.38 | 1,771,507 | 06-25-2024 |
$9.66 | $9.72 | $9.66 | $9.89 | $9.605 | 2,047,328 | 06-24-2024 |
$9.77 | $9.63 | $9.77 | $9.815 | $9.55 | 1,818,370 | 06-21-2024 |
$9.59 | $9.48 | $9.59 | $9.61 | $9.42 | 1,758,149 | 06-20-2024 |
$9.48 | $9.6 | $9.48 | $9.62 | $9.44 | 1,435,708 | 06-19-2024 |
$9.48 | $9.6 | $9.48 | $9.62 | $9.44 | 1,435,708 | 06-18-2024 |
$9.56 | $9.49 | $9.56 | $9.67 | $9.45 | 1,724,342 | 06-17-2024 |
$9.52 | $9.49 | $9.52 | $9.61 | $9.345 | 885,898 | 06-14-2024 |
$9.56 | $9.31 | $9.56 | $9.58 | $9.2277 | 1,108,065 | 06-13-2024 |
$9.32 | $8.96 | $9.32 | $9.375 | $8.96 | 1,582,165 | 06-12-2024 |
$8.74 | $8.94 | $8.74 | $9 | $8.66 | 1,737,701 | 06-11-2024 |
$8.99 | $9.07 | $8.99 | $9.0721 | $8.94 | 1,164,306 | 06-10-2024 |
$9.14 | $9.28 | $9.14 | $9.325 | $9.12 | 1,246,983 | 06-07-2024 |
$9.32 | $9.1 | $9.32 | $9.41 | $9.1 | 881,969 | 06-06-2024 |
$9.12 | $9.24 | $9.12 | $9.25 | $9.0332 | 1,288,681 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integral Ad Science Holding Corp. Company Name:
IAS Stock Symbol:
NASDAQ Market:
Integral Ad Science Holding Corp. Website:
IAS EXTENDS COLLABORATION WITH MICROSOFT ADVERTISING TO PROVIDE THIRD-PARTY MEASUREMENT FOR ADVERTISERS PR Newswire Global Brands Now Benefit from Independent Analysis on Brand Safety & Suitability, Viewability, and Invalid Traffic Across the Microsoft Advertising Eco...
IAS EXPANDS BRAND SAFETY AND SUITABILITY MEASUREMENT FOR YOUTUBE TO INCLUDE PERFORMANCE MAX AND DEMAND GEN CAMPAIGNS PR Newswire Global Advertisers Can Now Access IAS Brand Safety and Suitability for Performance Max and Demand Gen as part of Total Media Quality for YouTube ...