home / stock / iau:cc / iau:cc quote
Last: | $2.39 |
---|---|
Change Percent: | -1.65% |
Open: | $2.43 |
Close: | $2.43 |
High: | $2.5 |
Low: | $2.37 |
Volume: | 529,488 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.43 | $2.43 | $2.5 | $2.37 | 529,488 | 08-02-2022 |
$3.35 | $3.55 | $3.35 | $3.55 | $3.33 | 632,247 | 05-06-2022 |
$3.5 | $3.54 | $3.5 | $3.65 | $3.46 | 1,603,102 | 05-05-2022 |
$3.5 | $3.34 | $3.5 | $3.51 | $3.34 | 1,562,540 | 05-04-2022 |
$3.33 | $3.25 | $3.33 | $3.39 | $3.25 | 2,773,129 | 05-03-2022 |
$3.22 | $3.28 | $3.22 | $3.32 | $3.13 | 504,162 | 05-02-2022 |
$3.37 | $3.33 | $3.37 | $3.45 | $3.3 | 712,858 | 04-29-2022 |
$3.34 | $3.22 | $3.34 | $3.345 | $3.19 | 320,059 | 04-28-2022 |
$3.21 | $3.2 | $3.21 | $3.24 | $3.1 | 606,670 | 04-27-2022 |
$3.22 | $3.31 | $3.22 | $3.34 | $3.2 | 482,506 | 04-26-2022 |
$3.3 | $3.3 | $3.3 | $3.32 | $3.16 | 818,397 | 04-25-2022 |
$3.37 | $3.46 | $3.37 | $3.53 | $3.33 | 449,622 | 04-22-2022 |
$3.44 | $3.54 | $3.44 | $3.56 | $3.34 | 537,225 | 04-21-2022 |
$3.55 | $3.5 | $3.55 | $3.67 | $3.485 | 1,814,077 | 04-20-2022 |
$3.45 | $3.53 | $3.45 | $3.53 | $3.37 | 464,337 | 04-19-2022 |
$3.5 | $3.58 | $3.5 | $3.61 | $3.47 | 770,989 | 04-18-2022 |
$3.48 | $3.48 | $3.48 | $3.51 | $3.43 | 316,109 | 04-15-2022 |
$3.48 | $3.48 | $3.48 | $3.51 | $3.43 | 316,109 | 04-14-2022 |
$3.5 | $3.4 | $3.5 | $3.5 | $3.4 | 521,795 | 04-13-2022 |
$3.4 | $3.4 | $3.4 | $3.5 | $3.37 | 611,715 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
I-80 Gold Corp. Company Name:
IAU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 1.9% to $49.83 on volume of 19,906,448 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $33.633 on volume of 19,659,473 shares Suncor Energy Inc. (SU) rose 1.9% to $55.6 on volume of 13,557,443 shares Cenovus...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...