home / stock / iaucf / iaucf quote
Last: | $2.48 |
---|---|
Change Percent: | -2.36% |
Open: | $2.5512 |
Close: | $2.48 |
High: | $2.6 |
Low: | $2.46 |
Volume: | 34,767 |
Last Trade Date Time: | 05/18/2022 04:52:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $2.5512 | $2.48 | $2.6 | $2.46 | 34,767 | 05-18-2022 |
$2.54 | $2.63 | $2.54 | $2.65 | $2.54 | 39,434 | 05-17-2022 |
$2.57 | $2.5 | $2.57 | $2.7 | $2.5 | 203,599 | 05-16-2022 |
$2.4999 | $2.2327 | $2.4999 | $2.53 | $2.2327 | 93,038 | 05-13-2022 |
$2.32 | $2.34 | $2.32 | $2.38 | $2.25 | 96,910 | 05-12-2022 |
$2.38 | $2.35 | $2.38 | $2.45 | $2.31 | 93,569 | 05-11-2022 |
$2.34 | $2.5 | $2.34 | $2.5 | $2.29 | 65,501 | 05-10-2022 |
$2.45 | $2.48 | $2.45 | $2.6 | $2.39 | 57,183 | 05-09-2022 |
$2.61 | $2.73 | $2.61 | $2.73 | $2.59 | 59,166 | 05-06-2022 |
$2.73 | $2.96 | $2.73 | $2.96 | $2.704 | 129,218 | 05-05-2022 |
$2.7361 | $2.69 | $2.7361 | $2.75 | $2.61 | 53,260 | 05-04-2022 |
$2.6 | $2.5178 | $2.6 | $2.63 | $2.5178 | 73,972 | 05-03-2022 |
$2.47 | $2.5605 | $2.47 | $2.5605 | $2.4395 | 34,549 | 05-02-2022 |
$2.65 | $2.65 | $2.65 | $2.67 | $2.584 | 57,029 | 04-29-2022 |
$2.59 | $2.52 | $2.59 | $2.6 | $2.505 | 23,024 | 04-28-2022 |
$2.49 | $2.51 | $2.49 | $2.52 | $2.42 | 25,311 | 04-27-2022 |
$2.498 | $2.57 | $2.498 | $2.6 | $2.498 | 47,410 | 04-26-2022 |
$2.58 | $2.5956 | $2.58 | $2.6038 | $2.49 | 53,206 | 04-25-2022 |
$2.65 | $2.7315 | $2.65 | $2.74 | $2.62 | 22,930 | 04-22-2022 |
$2.71 | $2.65 | $2.71 | $2.8634 | $2.65 | 49,352 | 04-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Internet Auction Co Ltd Company Name:
IAUCF Stock Symbol:
OTCMKTS Market:
Internet Auction Co Ltd Website:
/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ RENO, Nev., April 08, 2024 (GLOBE NEWSWIRE) -- i-80 Gold Corp. (TSX:IAU) (NYSE:IAUX) (“i-80” or the “Company”) is pleased to announce that as a result of excess dema...
/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ RENO, Nev., April 08, 2024 (GLOBE NEWSWIRE) -- i-80 Gold Corp. (TSX:IAU) (NYSE:IAUX) (“i-80” or the “Company”) is pleased to announce that it has entered into an a...
i-80 Gold Announces High-Grade Drill Results from Granite Creek Canada NewsWire Highlights 28.1 g/t Au over 4.4 m , 10.6 g/t Au over 9.4 m & 13.6 g/t Au over 5.2 m RENO, Nev. , Feb. 7, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAU...